38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 872 | 736 | 872 | +150 | +20.8 | 1,511,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 722 | 637 | 722 | +100 | +16.1 | 1,275,200 | |
654 | 654 | 622 | 622 | -36 | -5.5 | 183,800 | |
675 | 691 | 641 | 658 | +3 | +0.5 | 397,400 | |
703 | 724 | 655 | 655 | -38 | -5.5 | 528,600 | |
795 | 825 | 681 | 693 | -72 | -9.4 | 2,127,200 | |
659 | 765 | 654 | 765 | +100 | +15.0 | 2,579,400 | |
728 | 728 | 622 | 665 | +37 | +5.9 | 3,346,900 | |
596 | 628 | 581 | 628 | +100 | +18.9 | 1,782,700 | |
528 | 528 | 528 | 528 | +80 | +17.9 | 46,900 | |
455 | 455 | 444 | 448 | -3 | -0.7 | 12,200 | |
450 | 451 | 443 | 451 | 0 | 0.0 | 7,400 | |
453 | 462 | 443 | 451 | -6 | -1.3 | 25,200 | |
463 | 463 | 442 | 457 | -6 | -1.3 | 13,900 | |
454 | 465 | 453 | 463 | +10 | +2.2 | 16,000 | |
455 | 460 | 447 | 453 | -6 | -1.3 | 17,400 | |
468 | 468 | 457 | 459 | -9 | -1.9 | 26,700 | |
475 | 479 | 466 | 468 | -7 | -1.5 | 14,400 | |
468 | 479 | 463 | 475 | +8 | +1.7 | 20,400 | |
468 | 473 | 460 | 467 | -6 | -1.3 | 24,600 | |
460 | 475 | 460 | 473 | +13 | +2.8 | 39,200 | |
463 | 463 | 454 | 460 | +2 | +0.4 | 13,300 | |
456 | 465 | 453 | 458 | +2 | +0.4 | 20,900 | |
453 | 460 | 451 | 456 | +9 | +2.0 | 20,300 | |
447 | 453 | 447 | 447 | 0 | 0.0 | 13,300 | |
446 | 452 | 442 | 447 | 0 | 0.0 | 34,300 | |
452 | 456 | 441 | 447 | +3 | +0.7 | 26,400 | |
446 | 449 | 441 | 444 | -4 | -0.9 | 14,100 | |
457 | 457 | 448 | 448 | -9 | -2.0 | 21,400 | |
461 | 461 | 451 | 457 | +2 | +0.4 | 24,500 |