52週高値 | 1,361 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,242 | 1,209 | 1,239 | +24 | +2.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,237 | 1,215 | 1,215 | -10 | -0.8 | 6,800 | |
1,232 | 1,232 | 1,225 | 1,225 | -7 | -0.6 | 5,300 | |
1,246 | 1,247 | 1,230 | 1,232 | -13 | -1.0 | 9,200 | |
1,259 | 1,260 | 1,245 | 1,245 | -18 | -1.4 | 6,000 | |
1,276 | 1,280 | 1,256 | 1,263 | -13 | -1.0 | 3,400 | |
1,255 | 1,280 | 1,251 | 1,276 | +29 | +2.3 | 8,200 | |
1,240 | 1,252 | 1,235 | 1,247 | +7 | +0.6 | 6,500 | |
1,246 | 1,250 | 1,239 | 1,240 | -12 | -1.0 | 8,700 | |
1,241 | 1,259 | 1,240 | 1,252 | +17 | +1.4 | 8,000 | |
1,225 | 1,235 | 1,225 | 1,235 | +10 | +0.8 | 3,000 | |
1,219 | 1,237 | 1,215 | 1,225 | -9 | -0.7 | 10,500 | |
1,237 | 1,245 | 1,216 | 1,234 | -8 | -0.6 | 15,400 | |
1,233 | 1,243 | 1,221 | 1,242 | +4 | +0.3 | 15,500 | |
1,251 | 1,261 | 1,237 | 1,238 | -12 | -1.0 | 12,200 | |
1,234 | 1,266 | 1,234 | 1,250 | +18 | +1.5 | 19,300 | |
1,206 | 1,240 | 1,200 | 1,232 | +32 | +2.7 | 19,200 | |
1,216 | 1,222 | 1,171 | 1,200 | -15 | -1.2 | 67,700 | |
1,221 | 1,229 | 1,199 | 1,215 | -3 | -0.2 | 22,800 | |
1,230 | 1,248 | 1,200 | 1,218 | -99 | -7.5 | 118,800 | |
1,320 | 1,340 | 1,294 | 1,317 | +28 | +2.2 | 43,900 | |
1,310 | 1,310 | 1,284 | 1,289 | -21 | -1.6 | 17,500 | |
1,312 | 1,315 | 1,305 | 1,310 | -2 | -0.2 | 3,600 | |
1,300 | 1,329 | 1,300 | 1,312 | +7 | +0.5 | 18,300 | |
1,300 | 1,313 | 1,291 | 1,305 | +22 | +1.7 | 10,400 | |
1,279 | 1,289 | 1,274 | 1,283 | -5 | -0.4 | 3,700 | |
1,271 | 1,288 | 1,268 | 1,288 | +11 | +0.9 | 11,500 | |
1,297 | 1,297 | 1,268 | 1,277 | +10 | +0.8 | 11,300 | |
1,272 | 1,287 | 1,247 | 1,267 | -5 | -0.4 | 57,300 | |
1,318 | 1,318 | 1,272 | 1,272 | -38 | -2.9 | 35,000 |