38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 145 | 146 | 0 | 0.0 | 13,600 | |
148 | 148 | 145 | 146 | 0 | 0.0 | 13,500 | |
145 | 147 | 145 | 146 | -1 | -0.7 | 48,000 | |
147 | 148 | 145 | 147 | 0 | 0.0 | 48,600 | |
143 | 148 | 143 | 147 | +2 | +1.4 | 24,500 | |
145 | 146 | 144 | 145 | -2 | -1.4 | 21,700 | |
149 | 149 | 146 | 147 | -1 | -0.7 | 11,600 | |
149 | 150 | 147 | 148 | -1 | -0.7 | 12,500 | |
147 | 149 | 147 | 149 | +2 | +1.4 | 19,600 | |
149 | 149 | 147 | 147 | -4 | -2.6 | 15,500 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 17,800 | |
150 | 152 | 150 | 151 | -1 | -0.7 | 16,800 | |
153 | 154 | 150 | 152 | -1 | -0.7 | 9,100 | |
152 | 153 | 151 | 153 | +2 | +1.3 | 30,600 | |
150 | 153 | 149 | 151 | +1 | +0.7 | 28,200 | |
154 | 154 | 150 | 150 | -3 | -2.0 | 7,100 | |
152 | 153 | 152 | 153 | +1 | +0.7 | 14,300 | |
147 | 152 | 147 | 152 | +3 | +2.0 | 41,100 | |
150 | 150 | 145 | 149 | +4 | +2.8 | 55,900 | |
150 | 150 | 145 | 145 | -4 | -2.7 | 104,300 | |
151 | 152 | 149 | 149 | -2 | -1.3 | 17,100 | |
148 | 151 | 148 | 151 | +3 | +2.0 | 24,800 | |
149 | 149 | 147 | 148 | +2 | +1.4 | 14,800 | |
148 | 149 | 146 | 146 | -2 | -1.4 | 20,700 | |
149 | 149 | 147 | 148 | -2 | -1.3 | 24,100 | |
149 | 150 | 146 | 150 | +2 | +1.4 | 21,200 | |
148 | 150 | 148 | 148 | 0 | 0.0 | 6,800 | |
150 | 151 | 148 | 148 | -2 | -1.3 | 14,200 | |
150 | 151 | 150 | 150 | +1 | +0.7 | 5,200 |