38,888.25 | +204.32 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.07% | -0.22% | 0.08% |
52週高値 | 938 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 878 | 878 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 893 | 878 | 878 | -15 | -1.7 | 5,000 | |
899 | 899 | 893 | 893 | +2 | +0.2 | 300 | |
897 | 898 | 891 | 891 | -6 | -0.7 | 1,700 | |
889 | 897 | 889 | 897 | +14 | +1.6 | 1,100 | |
882 | 890 | 882 | 883 | +1 | +0.1 | 1,100 | |
879 | 883 | 879 | 882 | -3 | -0.3 | 1,600 | |
889 | 891 | 881 | 885 | -13 | -1.4 | 2,700 | |
903 | 913 | 895 | 898 | -2 | -0.2 | 8,700 | |
888 | 902 | 886 | 900 | +15 | +1.7 | 7,100 | |
884 | 888 | 878 | 885 | - | - | 800 | |
- | - | - | 879 | - | - | 0 | |
874 | 892 | 871 | 879 | +1 | +0.1 | 4,000 | |
883 | 883 | 873 | 878 | -9 | -1.0 | 1,000 | |
885 | 892 | 883 | 887 | +1 | +0.1 | 3,400 | |
897 | 898 | 886 | 886 | 0 | 0.0 | 4,400 | |
865 | 886 | 860 | 886 | +34 | +4.0 | 4,100 | |
855 | 858 | 852 | 852 | 0 | 0.0 | 700 | |
871 | 871 | 851 | 852 | -19 | -2.2 | 3,200 | |
864 | 895 | 855 | 871 | +9 | +1.0 | 8,700 | |
852 | 865 | 850 | 862 | +9 | +1.1 | 2,100 | |
854 | 854 | 853 | 853 | -1 | -0.1 | 1,200 | |
855 | 855 | 851 | 854 | -2 | -0.2 | 2,000 | |
856 | 856 | 849 | 856 | 0 | 0.0 | 3,300 | |
860 | 860 | 856 | 856 | 0 | 0.0 | 500 | |
860 | 861 | 855 | 856 | -9 | -1.0 | 1,200 | |
866 | 866 | 864 | 865 | -3 | -0.3 | 400 | |
858 | 868 | 858 | 868 | +1 | +0.1 | 200 | |
861 | 867 | 856 | 867 | +11 | +1.3 | 2,200 | |
860 | 860 | 856 | 856 | -4 | -0.5 | 1,600 |