38,385.73 | +29.67 | 155.72 | -0.73 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.46% | 0.32% | -0.82% |
52週高値 | 1,750 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,184 | 1,140 | 1,147 | +1 | +0.1 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,149 | 1,122 | 1,146 | +23 | +2.0 | 76,300 | |
1,122 | 1,128 | 1,116 | 1,123 | +1 | +0.1 | 61,800 | |
1,128 | 1,129 | 1,111 | 1,122 | -8 | -0.7 | 112,600 | |
1,134 | 1,137 | 1,126 | 1,130 | -3 | -0.3 | 35,900 | |
1,138 | 1,148 | 1,133 | 1,133 | -3 | -0.3 | 46,700 | |
1,147 | 1,152 | 1,135 | 1,136 | -6 | -0.5 | 55,800 | |
1,145 | 1,145 | 1,138 | 1,142 | -1 | -0.1 | 45,200 | |
1,140 | 1,143 | 1,127 | 1,143 | +2 | +0.2 | 44,800 | |
1,124 | 1,141 | 1,120 | 1,141 | +24 | +2.1 | 54,700 | |
1,120 | 1,120 | 1,105 | 1,117 | -8 | -0.7 | 75,600 | |
1,134 | 1,134 | 1,122 | 1,125 | -5 | -0.4 | 46,800 | |
1,129 | 1,139 | 1,124 | 1,130 | +7 | +0.6 | 43,800 | |
1,139 | 1,139 | 1,118 | 1,123 | -16 | -1.4 | 64,700 | |
1,120 | 1,152 | 1,120 | 1,139 | +28 | +2.5 | 66,500 | |
1,132 | 1,132 | 1,110 | 1,111 | -26 | -2.3 | 90,400 | |
1,129 | 1,155 | 1,126 | 1,137 | +7 | +0.6 | 67,500 | |
1,156 | 1,156 | 1,127 | 1,130 | -26 | -2.2 | 96,300 | |
1,167 | 1,167 | 1,146 | 1,156 | -15 | -1.3 | 88,800 | |
1,169 | 1,171 | 1,161 | 1,171 | -6 | -0.5 | 85,200 | |
1,183 | 1,186 | 1,174 | 1,177 | -8 | -0.7 | 44,000 | |
1,190 | 1,190 | 1,178 | 1,185 | -9 | -0.8 | 41,100 | |
1,180 | 1,205 | 1,180 | 1,194 | +12 | +1.0 | 91,900 | |
1,160 | 1,186 | 1,158 | 1,182 | +23 | +2.0 | 54,200 | |
1,174 | 1,179 | 1,151 | 1,159 | -8 | -0.7 | 81,200 | |
1,171 | 1,178 | 1,161 | 1,167 | -13 | -1.1 | 53,900 | |
1,184 | 1,185 | 1,166 | 1,180 | +7 | +0.6 | 55,600 | |
1,192 | 1,192 | 1,170 | 1,173 | -24 | -2.0 | 103,100 | |
1,219 | 1,219 | 1,191 | 1,197 | -27 | -2.2 | 105,400 | |
1,248 | 1,248 | 1,222 | 1,224 | -16 | -1.3 | 51,500 |