38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,095 | 3,040 | 3,040 | -20 | -0.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 3,005 | 3,060 | +30 | +1.0 | 2,600 | |
3,070 | 3,070 | 3,020 | 3,030 | +30 | +1.0 | 3,600 | |
2,999 | 3,035 | 2,974 | 3,000 | +27 | +0.9 | 3,800 | |
2,982 | 3,010 | 2,954 | 2,973 | +8 | +0.3 | 3,500 | |
2,959 | 2,971 | 2,959 | 2,965 | +23 | +0.8 | 700 | |
2,990 | 2,990 | 2,870 | 2,942 | -39 | -1.3 | 5,800 | |
2,944 | 2,992 | 2,944 | 2,981 | +38 | +1.3 | 4,100 | |
2,918 | 2,988 | 2,918 | 2,943 | +36 | +1.2 | 8,000 | |
2,840 | 2,929 | 2,840 | 2,907 | +87 | +3.1 | 4,500 | |
2,830 | 2,830 | 2,770 | 2,820 | 0 | 0.0 | 5,100 | |
2,850 | 2,884 | 2,807 | 2,820 | -30 | -1.1 | 1,300 | |
2,824 | 2,850 | 2,799 | 2,850 | +10 | +0.4 | 1,900 | |
2,800 | 2,938 | 2,800 | 2,840 | +90 | +3.3 | 5,100 | |
2,727 | 2,750 | 2,727 | 2,750 | -27 | -1.0 | 200 | |
2,700 | 2,777 | 2,700 | 2,777 | +107 | +4.0 | 200 | |
2,653 | 2,701 | 2,650 | 2,670 | 0 | 0.0 | 1,000 | |
2,680 | 2,681 | 2,631 | 2,670 | -14 | -0.5 | 1,700 | |
2,700 | 2,735 | 2,684 | 2,684 | - | - | 1,000 | |
- | - | - | 2,660 | - | - | 0 | |
2,737 | 2,737 | 2,660 | 2,660 | - | - | 1,300 | |
- | - | - | 2,733 | - | - | 0 | |
2,732 | 2,745 | 2,732 | 2,733 | 0 | 0.0 | 600 | |
2,745 | 2,795 | 2,733 | 2,733 | -2 | -0.1 | 600 | |
2,725 | 2,735 | 2,719 | 2,735 | -64 | -2.3 | 900 | |
2,760 | 2,799 | 2,700 | 2,799 | -11 | -0.4 | 500 | |
2,671 | 2,810 | 2,671 | 2,810 | +89 | +3.3 | 2,600 | |
2,678 | 2,721 | 2,678 | 2,721 | -4 | -0.1 | 300 | |
2,701 | 2,829 | 2,602 | 2,725 | -26 | -0.9 | 4,200 | |
2,800 | 2,800 | 2,720 | 2,751 | -49 | -1.8 | 1,000 |