38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,010 | 1,980 | 1,992 | -8 | -0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,032 | 1,991 | 2,000 | -20 | -1.0 | 26,300 | |
2,029 | 2,035 | 1,971 | 2,020 | 0 | 0.0 | 20,300 | |
1,994 | 2,032 | 1,992 | 2,020 | -4 | -0.2 | 17,500 | |
2,056 | 2,060 | 1,997 | 2,024 | -24 | -1.2 | 45,100 | |
2,058 | 2,059 | 2,020 | 2,048 | -2 | -0.1 | 79,800 | |
2,009 | 2,060 | 2,002 | 2,050 | +55 | +2.8 | 17,500 | |
1,975 | 2,020 | 1,970 | 1,995 | +35 | +1.8 | 9,100 | |
1,948 | 1,992 | 1,948 | 1,960 | +12 | +0.6 | 8,200 | |
2,000 | 2,001 | 1,911 | 1,948 | -79 | -3.9 | 25,900 | |
1,910 | 2,035 | 1,910 | 2,027 | +192 | +10.5 | 70,200 | |
1,814 | 1,836 | 1,812 | 1,835 | +7 | +0.4 | 10,200 | |
1,790 | 1,835 | 1,790 | 1,828 | +38 | +2.1 | 20,500 | |
1,801 | 1,801 | 1,778 | 1,790 | -11 | -0.6 | 14,800 | |
1,795 | 1,801 | 1,780 | 1,801 | +12 | +0.7 | 4,700 | |
1,772 | 1,791 | 1,771 | 1,789 | +9 | +0.5 | 4,500 | |
1,777 | 1,794 | 1,750 | 1,780 | +29 | +1.7 | 7,500 | |
1,774 | 1,774 | 1,741 | 1,751 | -7 | -0.4 | 4,700 | |
1,786 | 1,786 | 1,741 | 1,758 | -28 | -1.6 | 2,300 | |
1,743 | 1,789 | 1,743 | 1,786 | +43 | +2.5 | 16,500 | |
1,750 | 1,776 | 1,732 | 1,743 | -14 | -0.8 | 9,600 | |
1,752 | 1,764 | 1,740 | 1,757 | -14 | -0.8 | 3,000 | |
1,730 | 1,774 | 1,723 | 1,771 | +41 | +2.4 | 3,200 | |
1,741 | 1,768 | 1,720 | 1,730 | -11 | -0.6 | 9,900 | |
1,701 | 1,774 | 1,694 | 1,741 | +30 | +1.8 | 20,600 | |
1,739 | 1,755 | 1,704 | 1,711 | -47 | -2.7 | 26,100 | |
1,775 | 1,790 | 1,737 | 1,758 | -24 | -1.3 | 15,400 | |
1,789 | 1,799 | 1,775 | 1,782 | -9 | -0.5 | 7,600 | |
1,800 | 1,800 | 1,778 | 1,791 | -22 | -1.2 | 9,800 | |
1,800 | 1,813 | 1,785 | 1,813 | +12 | +0.7 | 12,300 |