39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 8,190 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,570 | 4,475 | 4,540 | +45 | +1.0 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,560 | 4,410 | 4,495 | +35 | +0.8 | 55,300 | |
4,590 | 4,675 | 4,435 | 4,460 | -10 | -0.2 | 54,500 | |
4,600 | 4,600 | 4,470 | 4,470 | -200 | -4.3 | 45,100 | |
4,645 | 4,705 | 4,560 | 4,670 | +10 | +0.2 | 54,200 | |
4,660 | 4,685 | 4,520 | 4,660 | 0 | 0.0 | 62,300 | |
4,495 | 4,695 | 4,470 | 4,660 | +95 | +2.1 | 53,000 | |
4,470 | 4,635 | 4,385 | 4,565 | -15 | -0.3 | 137,000 | |
4,850 | 4,870 | 4,540 | 4,580 | -280 | -5.8 | 111,300 | |
4,855 | 4,895 | 4,800 | 4,860 | +30 | +0.6 | 64,300 | |
4,860 | 4,880 | 4,765 | 4,830 | -15 | -0.3 | 64,200 | |
4,990 | 5,030 | 4,815 | 4,845 | -245 | -4.8 | 114,200 | |
5,180 | 5,300 | 5,080 | 5,090 | 0 | 0.0 | 49,200 | |
5,200 | 5,200 | 5,040 | 5,090 | -20 | -0.4 | 29,800 | |
5,180 | 5,240 | 5,050 | 5,110 | -20 | -0.4 | 65,300 | |
5,130 | 5,170 | 5,040 | 5,130 | 0 | 0.0 | 53,400 | |
5,190 | 5,240 | 5,110 | 5,130 | -120 | -2.3 | 55,800 | |
5,110 | 5,380 | 5,000 | 5,250 | +300 | +6.1 | 115,000 | |
5,010 | 5,200 | 4,920 | 4,950 | -450 | -8.3 | 117,800 | |
5,410 | 5,440 | 5,250 | 5,400 | -20 | -0.4 | 72,600 | |
5,180 | 5,460 | 5,160 | 5,420 | +200 | +3.8 | 73,000 | |
5,170 | 5,240 | 5,130 | 5,220 | +60 | +1.2 | 48,000 | |
5,210 | 5,270 | 5,130 | 5,160 | -130 | -2.5 | 48,700 | |
5,500 | 5,510 | 5,270 | 5,290 | -160 | -2.9 | 86,000 | |
5,470 | 5,500 | 5,410 | 5,450 | +160 | +3.0 | 53,000 | |
5,280 | 5,300 | 5,240 | 5,290 | 0 | 0.0 | 31,600 | |
5,220 | 5,400 | 5,150 | 5,290 | -70 | -1.3 | 75,400 | |
5,380 | 5,510 | 5,280 | 5,360 | +100 | +1.9 | 96,100 | |
5,200 | 5,280 | 5,110 | 5,260 | +180 | +3.5 | 69,000 | |
5,030 | 5,180 | 5,020 | 5,080 | -110 | -2.1 | 47,100 |