38,781.73 | -73.64 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.19% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,708 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,285 | 1,275 | 1,277 | -4 | -0.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,291 | 1,281 | 1,281 | +5 | +0.4 | 27,000 | |
1,266 | 1,283 | 1,266 | 1,276 | +1 | +0.1 | 5,600 | |
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 | |
1,232 | 1,273 | 1,230 | 1,256 | +24 | +1.9 | 23,300 | |
1,237 | 1,247 | 1,232 | 1,232 | -1 | -0.1 | 4,300 | |
1,252 | 1,259 | 1,233 | 1,233 | -18 | -1.4 | 28,900 | |
1,255 | 1,271 | 1,250 | 1,251 | -4 | -0.3 | 15,800 | |
1,275 | 1,275 | 1,253 | 1,255 | -7 | -0.6 | 9,700 | |
1,305 | 1,311 | 1,250 | 1,262 | -14 | -1.1 | 37,900 | |
1,299 | 1,299 | 1,276 | 1,276 | -4 | -0.3 | 6,700 | |
1,275 | 1,294 | 1,264 | 1,280 | +10 | +0.8 | 7,400 | |
1,259 | 1,286 | 1,241 | 1,270 | +12 | +1.0 | 11,500 | |
1,250 | 1,279 | 1,250 | 1,258 | -22 | -1.7 | 13,100 | |
1,285 | 1,289 | 1,263 | 1,280 | -5 | -0.4 | 8,100 | |
1,295 | 1,310 | 1,283 | 1,285 | -10 | -0.8 | 17,800 | |
1,295 | 1,305 | 1,285 | 1,295 | +15 | +1.2 | 8,100 | |
1,269 | 1,280 | 1,264 | 1,280 | +14 | +1.1 | 10,500 | |
1,250 | 1,275 | 1,247 | 1,266 | +4 | +0.3 | 5,400 | |
1,262 | 1,278 | 1,245 | 1,262 | 0 | 0.0 | 14,800 | |
1,277 | 1,282 | 1,257 | 1,262 | -1 | -0.1 | 5,300 | |
1,257 | 1,285 | 1,256 | 1,263 | +17 | +1.4 | 16,000 | |
1,235 | 1,259 | 1,235 | 1,246 | +7 | +0.6 | 8,700 | |
1,231 | 1,250 | 1,202 | 1,239 | +29 | +2.4 | 15,400 | |
1,220 | 1,234 | 1,207 | 1,210 | -7 | -0.6 | 15,900 | |
1,234 | 1,239 | 1,202 | 1,217 | -18 | -1.5 | 33,600 | |
1,223 | 1,248 | 1,223 | 1,235 | +5 | +0.4 | 8,700 | |
1,220 | 1,244 | 1,220 | 1,230 | +8 | +0.7 | 13,700 | |
1,242 | 1,250 | 1,218 | 1,222 | -24 | -1.9 | 13,700 | |
1,241 | 1,259 | 1,231 | 1,246 | +1 | +0.1 | 7,700 |