38,512.21 | +156.15 | 156.42 | -0.03 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.41% | -0.01% | 0.32% | -0.07% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,415 | 2,363 | 2,389 | +59 | +2.5 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,391 | 2,285 | 2,330 | -32 | -1.4 | 59,600 | |
2,342 | 2,372 | 2,313 | 2,362 | +7 | +0.3 | 70,500 | |
2,419 | 2,419 | 2,298 | 2,355 | -114 | -4.6 | 209,800 | |
2,395 | 2,516 | 2,381 | 2,469 | +74 | +3.1 | 135,000 | |
2,358 | 2,395 | 2,350 | 2,395 | +39 | +1.7 | 38,900 | |
2,385 | 2,385 | 2,342 | 2,356 | -9 | -0.4 | 29,300 | |
2,357 | 2,381 | 2,347 | 2,365 | -5 | -0.2 | 13,300 | |
2,371 | 2,396 | 2,366 | 2,370 | -38 | -1.6 | 23,800 | |
2,385 | 2,408 | 2,348 | 2,408 | +48 | +2.0 | 26,900 | |
2,312 | 2,373 | 2,293 | 2,360 | +58 | +2.5 | 43,600 | |
2,313 | 2,313 | 2,277 | 2,302 | -18 | -0.8 | 34,600 | |
2,304 | 2,346 | 2,304 | 2,320 | +15 | +0.7 | 40,800 | |
2,369 | 2,370 | 2,293 | 2,305 | -40 | -1.7 | 39,600 | |
2,315 | 2,345 | 2,301 | 2,345 | +56 | +2.4 | 38,700 | |
2,399 | 2,408 | 2,284 | 2,289 | -147 | -6.0 | 83,700 | |
2,426 | 2,452 | 2,405 | 2,436 | +10 | +0.4 | 65,300 | |
2,545 | 2,545 | 2,411 | 2,426 | -132 | -5.2 | 93,400 | |
2,603 | 2,649 | 2,538 | 2,558 | -43 | -1.7 | 115,800 | |
2,550 | 2,616 | 2,537 | 2,601 | +51 | +2.0 | 104,200 | |
2,535 | 2,558 | 2,518 | 2,550 | +50 | +2.0 | 63,700 | |
2,470 | 2,515 | 2,426 | 2,500 | +15 | +0.6 | 71,800 | |
2,409 | 2,487 | 2,408 | 2,485 | +59 | +2.4 | 82,100 | |
2,398 | 2,428 | 2,381 | 2,426 | +59 | +2.5 | 58,100 | |
2,358 | 2,389 | 2,318 | 2,367 | +23 | +1.0 | 88,400 | |
2,304 | 2,357 | 2,304 | 2,344 | +14 | +0.6 | 102,600 | |
2,312 | 2,338 | 2,294 | 2,330 | +30 | +1.3 | 69,800 | |
2,300 | 2,336 | 2,259 | 2,300 | -45 | -1.9 | 66,500 | |
2,355 | 2,366 | 2,316 | 2,345 | -24 | -1.0 | 55,600 | |
2,345 | 2,369 | 2,324 | 2,369 | +74 | +3.2 | 60,100 |