38,653.62 | -201.75 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 867 | 830 | 845 | -12 | -1.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 857 | 857 | -8 | -0.9 | 2,400 | |
869 | 870 | 865 | 865 | -4 | -0.5 | 3,000 | |
868 | 870 | 868 | 869 | +1 | +0.1 | 1,800 | |
881 | 882 | 866 | 868 | 0 | 0.0 | 3,400 | |
868 | 875 | 867 | 868 | 0 | 0.0 | 2,800 | |
871 | 871 | 868 | 868 | -2 | -0.2 | 2,400 | |
877 | 877 | 866 | 870 | -7 | -0.8 | 3,700 | |
878 | 880 | 874 | 877 | -1 | -0.1 | 2,000 | |
877 | 879 | 876 | 878 | 0 | 0.0 | 500 | |
879 | 890 | 872 | 878 | -2 | -0.2 | 7,400 | |
887 | 887 | 880 | 880 | -6 | -0.7 | 3,800 | |
888 | 890 | 881 | 886 | -2 | -0.2 | 3,500 | |
883 | 889 | 883 | 888 | +4 | +0.5 | 4,100 | |
887 | 887 | 878 | 884 | +5 | +0.6 | 3,700 | |
887 | 887 | 875 | 879 | -4 | -0.5 | 7,300 | |
878 | 887 | 878 | 883 | +6 | +0.7 | 5,900 | |
875 | 882 | 874 | 877 | +3 | +0.3 | 7,600 | |
868 | 882 | 868 | 874 | +8 | +0.9 | 5,500 | |
863 | 866 | 860 | 866 | +2 | +0.2 | 6,200 | |
863 | 867 | 863 | 864 | -4 | -0.5 | 1,200 | |
869 | 869 | 860 | 868 | -1 | -0.1 | 3,700 | |
864 | 869 | 859 | 869 | +5 | +0.6 | 5,800 | |
853 | 864 | 853 | 864 | +6 | +0.7 | 7,900 | |
864 | 864 | 850 | 858 | -2 | -0.2 | 4,200 | |
877 | 877 | 840 | 860 | -17 | -1.9 | 17,700 | |
879 | 879 | 875 | 877 | -2 | -0.2 | 2,800 | |
891 | 891 | 860 | 879 | -11 | -1.2 | 10,000 | |
904 | 904 | 890 | 890 | -8 | -0.9 | 7,500 | |
904 | 906 | 898 | 898 | -3 | -0.3 | 3,200 |