52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,213 | 1,134 | 1,134 | -37 | -3.2 | 298,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,225 | 1,171 | 1,171 | -112 | -8.7 | 383,700 | |
1,247 | 1,285 | 1,246 | 1,283 | +30 | +2.4 | 297,600 | |
1,269 | 1,277 | 1,253 | 1,253 | -9 | -0.7 | 167,800 | |
1,280 | 1,280 | 1,254 | 1,262 | -19 | -1.5 | 74,200 | |
1,283 | 1,294 | 1,274 | 1,281 | -5 | -0.4 | 94,900 | |
1,277 | 1,294 | 1,271 | 1,286 | +26 | +2.1 | 142,800 | |
1,262 | 1,271 | 1,242 | 1,260 | -4 | -0.3 | 136,900 | |
1,285 | 1,285 | 1,260 | 1,264 | -34 | -2.6 | 102,500 | |
1,285 | 1,298 | 1,266 | 1,298 | +30 | +2.4 | 143,800 | |
1,234 | 1,275 | 1,230 | 1,268 | +17 | +1.4 | 154,300 | |
1,253 | 1,283 | 1,241 | 1,251 | +16 | +1.3 | 210,500 | |
1,224 | 1,252 | 1,214 | 1,235 | +30 | +2.5 | 152,600 | |
1,219 | 1,221 | 1,199 | 1,205 | +3 | +0.2 | 63,400 | |
1,189 | 1,213 | 1,181 | 1,202 | +31 | +2.6 | 103,200 | |
1,197 | 1,212 | 1,161 | 1,171 | -28 | -2.3 | 95,700 | |
1,181 | 1,210 | 1,175 | 1,199 | +8 | +0.7 | 97,400 | |
1,219 | 1,219 | 1,168 | 1,191 | -2 | -0.2 | 138,000 | |
1,211 | 1,227 | 1,193 | 1,193 | -41 | -3.3 | 166,800 | |
1,224 | 1,237 | 1,211 | 1,234 | +4 | +0.3 | 115,400 | |
1,227 | 1,244 | 1,224 | 1,230 | +8 | +0.7 | 119,700 | |
1,208 | 1,239 | 1,187 | 1,222 | -27 | -2.2 | 236,400 | |
1,243 | 1,263 | 1,243 | 1,249 | +6 | +0.5 | 66,700 | |
1,245 | 1,252 | 1,233 | 1,243 | -2 | -0.2 | 112,200 | |
1,243 | 1,262 | 1,237 | 1,245 | +8 | +0.6 | 101,200 | |
1,226 | 1,247 | 1,216 | 1,237 | -13 | -1.0 | 97,200 | |
1,275 | 1,276 | 1,250 | 1,250 | -14 | -1.1 | 114,600 | |
1,268 | 1,283 | 1,260 | 1,264 | -27 | -2.1 | 121,700 | |
1,307 | 1,311 | 1,263 | 1,291 | -16 | -1.2 | 232,900 | |
1,395 | 1,395 | 1,302 | 1,307 | -83 | -6.0 | 182,100 |