38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 97 | 0 | 0.0 | 212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 97 | 97 | 0 | 0.0 | 29,400 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 240,900 | |
97 | 98 | 97 | 97 | -1 | -1.0 | 75,700 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 198,400 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 26,500 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 239,900 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 257,200 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 49,500 | |
99 | 99 | 97 | 99 | 0 | 0.0 | 487,400 | |
100 | 101 | 98 | 99 | -1 | -1.0 | 520,100 | |
101 | 102 | 99 | 100 | 0 | 0.0 | 177,300 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 80,100 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 182,300 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 264,700 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 111,800 | |
100 | 102 | 99 | 101 | +2 | +2.0 | 326,700 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 516,300 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 324,000 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 190,200 | |
100 | 102 | 99 | 102 | +2 | +2.0 | 301,900 | |
102 | 102 | 100 | 100 | -2 | -2.0 | 136,600 | |
101 | 102 | 101 | 102 | 0 | 0.0 | 45,300 | |
101 | 102 | 101 | 102 | 0 | 0.0 | 42,300 | |
101 | 102 | 101 | 102 | +1 | +1.0 | 78,200 | |
102 | 102 | 98 | 101 | 0 | 0.0 | 521,000 | |
100 | 102 | 100 | 101 | 0 | 0.0 | 77,900 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 419,500 | |
103 | 104 | 101 | 101 | -3 | -2.9 | 433,400 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 73,500 |