38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,057 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 845 | 853 | +2 | +0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 859 | 850 | 851 | -1 | -0.1 | 6,400 | |
856 | 857 | 852 | 852 | +2 | +0.2 | 2,400 | |
859 | 859 | 850 | 850 | -10 | -1.2 | 7,400 | |
861 | 864 | 860 | 860 | +1 | +0.1 | 2,600 | |
859 | 860 | 853 | 859 | +1 | +0.1 | 3,300 | |
855 | 858 | 848 | 858 | +6 | +0.7 | 3,400 | |
845 | 852 | 842 | 852 | +8 | +0.9 | 7,700 | |
857 | 857 | 844 | 844 | -11 | -1.3 | 6,000 | |
854 | 857 | 849 | 855 | +1 | +0.1 | 3,500 | |
848 | 855 | 848 | 854 | +6 | +0.7 | 2,300 | |
854 | 854 | 847 | 848 | -6 | -0.7 | 5,700 | |
847 | 854 | 846 | 854 | +9 | +1.1 | 3,600 | |
849 | 852 | 845 | 845 | -3 | -0.4 | 6,300 | |
858 | 858 | 848 | 848 | -11 | -1.3 | 10,500 | |
855 | 859 | 851 | 859 | +1 | +0.1 | 6,900 | |
851 | 858 | 849 | 858 | +7 | +0.8 | 4,200 | |
857 | 858 | 848 | 851 | -3 | -0.4 | 7,700 | |
852 | 854 | 848 | 854 | +4 | +0.5 | 7,300 | |
850 | 858 | 849 | 850 | 0 | 0.0 | 15,000 | |
851 | 858 | 849 | 850 | -3 | -0.4 | 6,800 | |
855 | 860 | 852 | 853 | -2 | -0.2 | 3,100 | |
863 | 865 | 855 | 855 | -6 | -0.7 | 4,100 | |
863 | 868 | 856 | 861 | -3 | -0.3 | 5,500 | |
861 | 870 | 861 | 864 | +4 | +0.5 | 5,600 | |
863 | 863 | 857 | 860 | -3 | -0.3 | 4,600 | |
853 | 864 | 853 | 863 | +2 | +0.2 | 5,400 | |
851 | 861 | 851 | 861 | +10 | +1.2 | 17,800 | |
855 | 867 | 820 | 851 | -8 | -0.9 | 172,400 | |
868 | 868 | 854 | 859 | -9 | -1.0 | 44,700 |