38,602.71 | +216.98 | 153.87 | -2.22 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.57% | -1.42% | 0.88% | -0.82% |
52週高値 | 7,456 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,547 | 5,633 | 5,396 | 5,498 | +140 | +2.6 | 5,447,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,557 | 5,354 | 5,358 | +98 | +1.9 | 11,371,500 | |
5,172 | 5,381 | 5,148 | 5,260 | +133 | +2.6 | 10,560,200 | |
5,160 | 5,188 | 5,108 | 5,127 | +10 | +0.2 | 5,516,900 | |
5,164 | 5,183 | 5,093 | 5,117 | +11 | +0.2 | 7,803,300 | |
5,150 | 5,186 | 5,096 | 5,106 | -44 | -0.9 | 6,352,000 | |
5,186 | 5,232 | 5,133 | 5,150 | -72 | -1.4 | 8,199,900 | |
5,251 | 5,273 | 5,158 | 5,222 | +115 | +2.3 | 9,463,700 | |
5,073 | 5,151 | 5,068 | 5,107 | -35 | -0.7 | 9,113,300 | |
4,990 | 5,182 | 4,975 | 5,142 | +146 | +2.9 | 18,996,100 | |
5,089 | 5,240 | 4,952 | 4,996 | -393 | -7.3 | 31,992,000 | |
5,542 | 5,544 | 5,348 | 5,389 | +47 | +0.9 | 9,628,500 | |
5,375 | 5,450 | 5,293 | 5,342 | -93 | -1.7 | 9,865,100 | |
5,424 | 5,495 | 5,372 | 5,435 | +190 | +3.6 | 10,832,700 | |
5,399 | 5,412 | 5,217 | 5,245 | -24 | -0.5 | 8,565,200 | |
5,301 | 5,423 | 5,174 | 5,269 | -215 | -3.9 | 13,136,800 | |
5,500 | 5,598 | 5,383 | 5,484 | -251 | -4.4 | 15,882,200 | |
5,360 | 5,745 | 5,315 | 5,735 | +276 | +5.1 | 18,197,000 | |
5,770 | 5,770 | 5,451 | 5,459 | -256 | -4.5 | 14,744,600 | |
5,790 | 5,794 | 5,668 | 5,715 | -223 | -3.8 | 11,269,500 | |
5,900 | 5,938 | 5,838 | 5,938 | -79 | -1.3 | 7,357,700 | |
6,040 | 6,152 | 5,972 | 6,017 | +52 | +0.9 | 11,337,200 | |
5,889 | 5,997 | 5,859 | 5,965 | -4 | -0.1 | 8,104,100 | |
6,050 | 6,050 | 5,967 | 5,969 | -62 | -1.0 | 5,953,800 | |
6,006 | 6,058 | 5,975 | 6,031 | +63 | +1.1 | 6,851,800 | |
6,118 | 6,126 | 5,943 | 5,968 | -74 | -1.2 | 10,170,300 | |
6,120 | 6,177 | 6,038 | 6,042 | -308 | -4.9 | 12,725,500 | |
6,400 | 6,410 | 6,276 | 6,350 | +50 | +0.8 | 9,648,800 | |
6,376 | 6,425 | 6,234 | 6,300 | -138 | -2.1 | 12,910,500 | |
6,560 | 6,561 | 6,377 | 6,438 | -43 | -0.7 | 12,319,300 |