39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,722 | 1,681 | 1,715 | +41 | +2.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,678 | 1,673 | 1,674 | -15 | -0.9 | 500 | |
1,693 | 1,693 | 1,678 | 1,689 | +10 | +0.6 | 500 | |
1,675 | 1,681 | 1,675 | 1,679 | +4 | +0.2 | 700 | |
1,688 | 1,688 | 1,675 | 1,675 | -13 | -0.8 | 1,200 | |
1,692 | 1,692 | 1,675 | 1,688 | +2 | +0.1 | 1,800 | |
1,685 | 1,686 | 1,685 | 1,686 | +1 | +0.1 | 700 | |
1,672 | 1,685 | 1,672 | 1,685 | +12 | +0.7 | 500 | |
1,673 | 1,673 | 1,673 | 1,673 | 0 | 0.0 | 100 | |
1,684 | 1,684 | 1,673 | 1,673 | +1 | +0.1 | 400 | |
1,680 | 1,680 | 1,672 | 1,672 | -8 | -0.5 | 1,300 | |
1,678 | 1,686 | 1,677 | 1,680 | -2 | -0.1 | 1,200 | |
1,689 | 1,689 | 1,682 | 1,682 | +1 | +0.1 | 500 | |
1,681 | 1,683 | 1,681 | 1,681 | +2 | +0.1 | 800 | |
1,680 | 1,680 | 1,677 | 1,679 | -1 | -0.1 | 300 | |
1,699 | 1,699 | 1,680 | 1,680 | -11 | -0.7 | 1,100 | |
1,680 | 1,691 | 1,680 | 1,691 | +11 | +0.7 | 900 | |
1,684 | 1,684 | 1,680 | 1,680 | -15 | -0.9 | 900 | |
1,680 | 1,695 | 1,680 | 1,695 | +7 | +0.4 | 300 | |
1,688 | 1,688 | 1,688 | 1,688 | +7 | +0.4 | 100 | |
1,685 | 1,685 | 1,671 | 1,681 | -1 | -0.1 | 1,200 | |
1,682 | 1,717 | 1,682 | 1,682 | -2 | -0.1 | 300 | |
1,693 | 1,695 | 1,684 | 1,684 | -9 | -0.5 | 1,000 | |
1,684 | 1,693 | 1,683 | 1,693 | -5 | -0.3 | 800 | |
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 | |
1,693 | 1,693 | 1,670 | 1,682 | +2 | +0.1 | 2,000 | |
1,667 | 1,680 | 1,655 | 1,680 | +17 | +1.0 | 3,400 | |
1,660 | 1,664 | 1,660 | 1,663 | +13 | +0.8 | 1,300 | |
1,649 | 1,650 | 1,649 | 1,650 | +1 | +0.1 | 4,000 | |
1,649 | 1,649 | 1,646 | 1,649 | +3 | +0.2 | 700 |