38,938.33 | +254.40 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.66% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,420 | 3,420 | +20 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,405 | 3,360 | 3,400 | +30 | +0.9 | 3,300 | |
3,385 | 3,390 | 3,370 | 3,370 | -20 | -0.6 | 1,300 | |
3,400 | 3,400 | 3,350 | 3,390 | 0 | 0.0 | 10,600 | |
3,340 | 3,430 | 3,330 | 3,390 | +55 | +1.6 | 5,500 | |
3,330 | 3,340 | 3,310 | 3,335 | +25 | +0.8 | 1,000 | |
3,285 | 3,310 | 3,280 | 3,310 | +35 | +1.1 | 1,000 | |
3,300 | 3,315 | 3,195 | 3,275 | -70 | -2.1 | 6,900 | |
3,340 | 3,355 | 3,330 | 3,345 | -10 | -0.3 | 1,700 | |
3,380 | 3,385 | 3,355 | 3,355 | -30 | -0.9 | 2,400 | |
3,365 | 3,390 | 3,365 | 3,385 | +25 | +0.7 | 700 | |
3,335 | 3,365 | 3,335 | 3,360 | +25 | +0.7 | 1,000 | |
3,325 | 3,335 | 3,325 | 3,335 | +10 | +0.3 | 600 | |
3,340 | 3,385 | 3,325 | 3,325 | -50 | -1.5 | 2,200 | |
3,390 | 3,390 | 3,375 | 3,375 | 0 | 0.0 | 1,200 | |
3,340 | 3,390 | 3,340 | 3,375 | +35 | +1.0 | 1,600 | |
3,340 | 3,365 | 3,340 | 3,340 | 0 | 0.0 | 1,600 | |
3,390 | 3,390 | 3,340 | 3,340 | -70 | -2.1 | 3,100 | |
3,425 | 3,425 | 3,375 | 3,410 | -15 | -0.4 | 1,400 | |
3,420 | 3,450 | 3,370 | 3,425 | +5 | +0.1 | 2,700 | |
3,495 | 3,495 | 3,415 | 3,420 | -50 | -1.4 | 3,900 | |
3,515 | 3,525 | 3,465 | 3,470 | -25 | -0.7 | 3,700 | |
3,585 | 3,585 | 3,495 | 3,495 | +30 | +0.9 | 8,800 | |
3,455 | 3,490 | 3,435 | 3,465 | 0 | 0.0 | 3,400 | |
3,445 | 3,465 | 3,410 | 3,465 | +70 | +2.1 | 3,200 | |
3,390 | 3,405 | 3,345 | 3,395 | +55 | +1.6 | 1,500 | |
3,400 | 3,400 | 3,340 | 3,340 | -50 | -1.5 | 2,400 | |
3,330 | 3,415 | 3,330 | 3,390 | +70 | +2.1 | 2,900 | |
3,300 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 2,400 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 700 |