38,617.62 | +231.89 | 154.19 | -1.90 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.60% | -1.21% | 0.88% | -0.82% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.0 | 2,032.0 | 1,975.0 | 2,016.0 | -142.5 | -6.6 | 472,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103.5 | 2,169.5 | 2,069.0 | 2,158.5 | +22.5 | +1.1 | 1,382,300 | |
2,103.5 | 2,145.5 | 2,103.5 | 2,136.0 | +32.5 | +1.5 | 626,100 | |
2,083.5 | 2,111.0 | 2,074.0 | 2,103.5 | +17.5 | +0.8 | 419,400 | |
2,095.0 | 2,110.0 | 2,076.0 | 2,086.0 | -1.0 | -0.0 | 276,100 | |
2,106.5 | 2,106.5 | 2,075.5 | 2,087.0 | -15.0 | -0.7 | 385,700 | |
2,095.0 | 2,106.5 | 2,070.0 | 2,102.0 | +12.0 | +0.6 | 353,700 | |
2,116.0 | 2,118.0 | 2,087.0 | 2,090.0 | +19.0 | +0.9 | 377,700 | |
2,083.0 | 2,088.5 | 2,061.0 | 2,071.0 | -20.5 | -1.0 | 301,500 | |
2,090.0 | 2,105.0 | 2,074.5 | 2,091.5 | +11.0 | +0.5 | 324,400 | |
2,068.5 | 2,092.5 | 2,058.5 | 2,080.5 | +2.5 | +0.1 | 394,800 | |
2,023.0 | 2,079.0 | 2,003.0 | 2,078.0 | +55.5 | +2.7 | 1,630,300 | |
2,038.0 | 2,038.0 | 2,012.0 | 2,022.5 | -0.5 | -0.0 | 421,000 | |
1,998.0 | 2,023.0 | 1,991.0 | 2,023.0 | +30.0 | +1.5 | 351,300 | |
2,000.0 | 2,005.5 | 1,985.5 | 1,993.0 | +5.0 | +0.3 | 464,000 | |
1,960.0 | 1,993.0 | 1,960.0 | 1,988.0 | +31.0 | +1.6 | 449,800 | |
1,987.0 | 1,993.0 | 1,944.0 | 1,957.0 | -44.0 | -2.2 | 582,600 | |
1,990.0 | 2,020.5 | 1,982.0 | 2,001.0 | +14.5 | +0.7 | 535,300 | |
2,017.5 | 2,025.0 | 1,986.5 | 1,986.5 | -23.5 | -1.2 | 569,900 | |
1,989.0 | 2,018.0 | 1,984.0 | 2,010.0 | +11.0 | +0.6 | 551,000 | |
2,000.0 | 2,003.5 | 1,980.5 | 1,999.0 | -14.0 | -0.7 | 436,800 | |
2,000.0 | 2,024.5 | 1,995.5 | 2,013.0 | +33.5 | +1.7 | 591,300 | |
1,971.5 | 1,982.5 | 1,955.0 | 1,979.5 | +3.0 | +0.2 | 424,000 | |
1,939.0 | 1,982.5 | 1,935.5 | 1,976.5 | +35.0 | +1.8 | 468,600 | |
1,943.5 | 1,952.0 | 1,935.5 | 1,941.5 | -4.0 | -0.2 | 365,800 | |
1,956.0 | 1,964.0 | 1,935.5 | 1,945.5 | +11.0 | +0.6 | 429,200 | |
1,932.0 | 1,952.5 | 1,916.0 | 1,934.5 | -5.0 | -0.3 | 475,800 | |
1,939.5 | 1,960.5 | 1,928.5 | 1,939.5 | +19.0 | +1.0 | 418,600 | |
1,893.0 | 1,930.5 | 1,882.5 | 1,920.5 | +34.0 | +1.8 | 713,300 | |
1,912.0 | 1,912.5 | 1,883.5 | 1,886.5 | -26.0 | -1.4 | 641,800 |