38,884.11 | +200.18 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 883 | 868 | 882 | +12 | +1.4 | 529,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 875 | 857 | 870 | +4 | +0.5 | 694,200 | |
860 | 869 | 859 | 866 | 0 | 0.0 | 1,748,200 | |
851 | 894 | 850 | 866 | +213 | +32.6 | 6,710,900 | |
653 | 653 | 653 | 653 | +100 | +18.1 | 58,000 | |
553 | 553 | 553 | 553 | +80 | +16.9 | 47,900 | |
477 | 482 | 470 | 473 | -4 | -0.8 | 167,000 | |
481 | 484 | 466 | 477 | -8 | -1.6 | 260,200 | |
490 | 494 | 485 | 485 | -6 | -1.2 | 99,700 | |
500 | 505 | 491 | 491 | -6 | -1.2 | 68,900 | |
488 | 500 | 488 | 497 | +12 | +2.5 | 112,900 | |
479 | 490 | 478 | 485 | +3 | +0.6 | 128,700 | |
499 | 502 | 482 | 482 | -14 | -2.8 | 213,300 | |
503 | 507 | 496 | 496 | -2 | -0.4 | 82,600 | |
503 | 507 | 498 | 498 | -6 | -1.2 | 92,000 | |
496 | 509 | 496 | 504 | +16 | +3.3 | 156,700 | |
487 | 493 | 483 | 488 | +1 | +0.2 | 88,200 | |
501 | 502 | 484 | 487 | -9 | -1.8 | 185,600 | |
500 | 505 | 495 | 496 | -4 | -0.8 | 110,900 | |
500 | 513 | 500 | 500 | 0 | 0.0 | 147,800 | |
514 | 514 | 495 | 500 | -22 | -4.2 | 297,600 | |
518 | 531 | 516 | 522 | -2 | -0.4 | 271,500 | |
496 | 540 | 496 | 524 | +29 | +5.9 | 834,100 | |
466 | 509 | 465 | 495 | +13 | +2.7 | 1,019,800 | |
489 | 492 | 475 | 482 | +11 | +2.3 | 380,800 | |
465 | 476 | 465 | 471 | +5 | +1.1 | 189,000 | |
476 | 481 | 465 | 466 | -11 | -2.3 | 278,600 | |
470 | 480 | 470 | 477 | +3 | +0.6 | 172,200 | |
477 | 480 | 469 | 474 | -1 | -0.2 | 277,500 | |
479 | 482 | 475 | 475 | -4 | -0.8 | 98,100 |