52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,200.0 | 1,169.0 | 1,171.0 | -149.0 | -11.3 | 1,624,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315.0 | 1,327.0 | 1,307.0 | 1,320.0 | +19.5 | +1.5 | 1,156,400 | |
1,304.5 | 1,308.5 | 1,295.5 | 1,300.5 | -6.0 | -0.5 | 468,700 | |
1,332.0 | 1,332.0 | 1,299.0 | 1,306.5 | -12.0 | -0.9 | 686,200 | |
1,314.5 | 1,334.5 | 1,314.0 | 1,318.5 | -1.5 | -0.1 | 472,300 | |
1,329.0 | 1,332.0 | 1,309.0 | 1,320.0 | -5.0 | -0.4 | 561,500 | |
1,309.5 | 1,327.0 | 1,305.5 | 1,325.0 | +17.5 | +1.3 | 844,000 | |
1,314.5 | 1,318.0 | 1,303.0 | 1,307.5 | -10.0 | -0.8 | 687,400 | |
1,305.0 | 1,319.5 | 1,301.0 | 1,317.5 | -0.5 | -0.0 | 528,400 | |
1,312.5 | 1,318.5 | 1,305.5 | 1,318.0 | +19.0 | +1.5 | 693,500 | |
1,288.5 | 1,302.5 | 1,281.5 | 1,299.0 | +1.5 | +0.1 | 878,100 | |
1,298.5 | 1,312.5 | 1,294.0 | 1,297.5 | -18.5 | -1.4 | 740,900 | |
1,324.5 | 1,324.5 | 1,304.5 | 1,316.0 | +2.5 | +0.2 | 812,900 | |
1,322.0 | 1,329.5 | 1,306.5 | 1,313.5 | -15.5 | -1.2 | 787,400 | |
1,328.5 | 1,329.5 | 1,317.5 | 1,329.0 | +20.5 | +1.6 | 1,021,100 | |
1,334.0 | 1,337.0 | 1,294.5 | 1,308.5 | -15.0 | -1.1 | 969,300 | |
1,310.0 | 1,326.0 | 1,307.5 | 1,323.5 | +19.0 | +1.5 | 575,100 | |
1,320.0 | 1,322.5 | 1,297.0 | 1,304.5 | -18.0 | -1.4 | 869,500 | |
1,300.5 | 1,326.0 | 1,290.5 | 1,322.5 | -5.0 | -0.4 | 1,229,300 | |
1,349.5 | 1,350.0 | 1,322.5 | 1,327.5 | -31.5 | -2.3 | 1,175,800 | |
1,372.0 | 1,372.0 | 1,356.0 | 1,359.0 | +0.5 | 0.0 | 1,254,100 | |
1,358.0 | 1,365.0 | 1,352.5 | 1,358.5 | -12.5 | -0.9 | 529,200 | |
1,370.0 | 1,379.0 | 1,368.5 | 1,371.0 | +13.5 | +1.0 | 822,500 | |
1,366.0 | 1,369.5 | 1,351.0 | 1,357.5 | -6.0 | -0.4 | 647,100 | |
1,340.5 | 1,366.0 | 1,338.5 | 1,363.5 | +22.0 | +1.6 | 894,500 | |
1,335.0 | 1,344.0 | 1,326.0 | 1,341.5 | -6.5 | -0.5 | 843,200 | |
1,348.5 | 1,367.0 | 1,344.5 | 1,348.0 | +3.0 | +0.2 | 978,500 | |
1,351.5 | 1,354.0 | 1,341.0 | 1,345.0 | -16.0 | -1.2 | 1,056,700 | |
1,372.5 | 1,377.0 | 1,356.0 | 1,361.0 | +1.0 | +0.1 | 2,069,900 | |
1,304.5 | 1,369.0 | 1,301.5 | 1,360.0 | +64.0 | +4.9 | 4,137,000 |