52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 2,993 | 2,895 | 2,895 | -58 | -2.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,959 | 2,893 | 2,953 | +67 | +2.3 | 12,400 | |
2,848 | 2,889 | 2,836 | 2,886 | +38 | +1.3 | 5,300 | |
2,889 | 2,889 | 2,819 | 2,848 | +5 | +0.2 | 4,400 | |
2,847 | 2,867 | 2,822 | 2,843 | -4 | -0.1 | 6,900 | |
2,870 | 2,870 | 2,831 | 2,847 | -32 | -1.1 | 9,100 | |
2,761 | 2,879 | 2,758 | 2,879 | +146 | +5.3 | 9,700 | |
2,749 | 2,760 | 2,706 | 2,733 | -7 | -0.3 | 13,200 | |
2,811 | 2,811 | 2,734 | 2,740 | -84 | -3.0 | 12,300 | |
2,781 | 2,824 | 2,781 | 2,824 | +23 | +0.8 | 1,400 | |
2,742 | 2,815 | 2,742 | 2,801 | +46 | +1.7 | 10,000 | |
2,730 | 2,755 | 2,715 | 2,755 | +9 | +0.3 | 4,000 | |
2,794 | 2,794 | 2,737 | 2,746 | -48 | -1.7 | 8,100 | |
2,831 | 2,831 | 2,779 | 2,794 | -37 | -1.3 | 5,900 | |
2,761 | 2,850 | 2,761 | 2,831 | +66 | +2.4 | 16,100 | |
2,738 | 2,793 | 2,734 | 2,765 | +45 | +1.7 | 14,300 | |
2,684 | 2,746 | 2,679 | 2,720 | +60 | +2.3 | 8,500 | |
2,745 | 2,748 | 2,657 | 2,660 | -135 | -4.8 | 16,900 | |
2,758 | 2,800 | 2,724 | 2,795 | +37 | +1.3 | 17,700 | |
2,611 | 2,770 | 2,580 | 2,758 | +203 | +7.9 | 36,700 | |
2,507 | 2,627 | 2,502 | 2,555 | +35 | +1.4 | 24,400 | |
2,585 | 2,590 | 2,520 | 2,520 | -65 | -2.5 | 9,600 | |
2,607 | 2,612 | 2,580 | 2,585 | -28 | -1.1 | 3,800 | |
2,624 | 2,648 | 2,613 | 2,613 | -21 | -0.8 | 8,400 | |
2,615 | 2,655 | 2,615 | 2,634 | +40 | +1.5 | 5,300 | |
2,632 | 2,632 | 2,594 | 2,594 | -38 | -1.4 | 3,900 | |
2,630 | 2,643 | 2,606 | 2,632 | -11 | -0.4 | 5,400 | |
2,581 | 2,669 | 2,581 | 2,643 | +62 | +2.4 | 8,400 | |
2,605 | 2,628 | 2,571 | 2,581 | -27 | -1.0 | 25,400 | |
2,650 | 2,650 | 2,601 | 2,608 | -52 | -2.0 | 9,800 |