52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,350 | 12,400 | 12,165 | 12,210 | -180 | -1.5 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,350 | 12,475 | 12,300 | 12,390 | +40 | +0.3 | 544,400 | |
12,350 | 12,450 | 12,275 | 12,350 | -100 | -0.8 | 501,700 | |
12,465 | 12,550 | 12,330 | 12,450 | -20 | -0.2 | 551,100 | |
12,550 | 12,620 | 12,360 | 12,470 | -165 | -1.3 | 918,400 | |
12,715 | 12,770 | 12,570 | 12,635 | -125 | -1.0 | 586,700 | |
12,945 | 13,040 | 12,640 | 12,760 | -85 | -0.7 | 590,800 | |
12,870 | 12,925 | 12,675 | 12,845 | -5 | -0.0 | 623,400 | |
12,905 | 12,965 | 12,750 | 12,850 | -165 | -1.3 | 607,600 | |
12,770 | 13,125 | 12,770 | 13,015 | -55 | -0.4 | 807,900 | |
13,055 | 13,340 | 12,910 | 13,070 | -1,185 | -8.3 | 1,503,400 | |
13,885 | 14,360 | 13,815 | 14,255 | +335 | +2.4 | 757,000 | |
14,190 | 14,250 | 13,880 | 13,920 | -270 | -1.9 | 497,100 | |
13,965 | 14,190 | 13,925 | 14,190 | +335 | +2.4 | 528,300 | |
13,865 | 13,970 | 13,720 | 13,855 | 0 | 0.0 | 365,500 | |
13,925 | 13,945 | 13,710 | 13,855 | +100 | +0.7 | 505,100 | |
13,870 | 14,055 | 13,550 | 13,755 | -365 | -2.6 | 639,000 | |
13,985 | 14,210 | 13,890 | 14,120 | +20 | +0.1 | 445,500 | |
14,250 | 14,340 | 14,075 | 14,100 | -180 | -1.3 | 466,500 | |
14,300 | 14,390 | 14,170 | 14,280 | -220 | -1.5 | 570,900 | |
14,305 | 14,520 | 14,215 | 14,500 | +120 | +0.8 | 369,100 | |
14,700 | 14,750 | 14,345 | 14,380 | -125 | -0.9 | 592,000 | |
14,330 | 14,505 | 14,245 | 14,505 | +45 | +0.3 | 419,500 | |
14,390 | 14,480 | 14,355 | 14,460 | +45 | +0.3 | 368,600 | |
14,390 | 14,505 | 14,295 | 14,415 | +225 | +1.6 | 439,500 | |
13,975 | 14,260 | 13,920 | 14,190 | +315 | +2.3 | 429,800 | |
13,790 | 13,910 | 13,755 | 13,875 | -35 | -0.3 | 546,300 | |
14,005 | 14,285 | 13,910 | 13,910 | +130 | +0.9 | 722,800 | |
13,865 | 13,900 | 13,690 | 13,780 | -85 | -0.6 | 509,100 | |
13,620 | 13,920 | 13,610 | 13,865 | +245 | +1.8 | 466,400 |