38,562.80 | -292.57 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.75% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,295 | 1,297 | -3 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,303 | 1,285 | 1,300 | +26 | +2.0 | 7,300 | |
1,277 | 1,292 | 1,261 | 1,274 | +2 | +0.2 | 7,200 | |
1,256 | 1,273 | 1,256 | 1,272 | +10 | +0.8 | 3,300 | |
1,280 | 1,285 | 1,262 | 1,262 | -18 | -1.4 | 2,800 | |
1,266 | 1,286 | 1,266 | 1,280 | -7 | -0.5 | 4,100 | |
1,289 | 1,292 | 1,280 | 1,287 | +5 | +0.4 | 8,500 | |
1,250 | 1,282 | 1,247 | 1,282 | +35 | +2.8 | 13,600 | |
1,241 | 1,256 | 1,239 | 1,247 | +8 | +0.6 | 7,900 | |
1,260 | 1,265 | 1,239 | 1,239 | -25 | -2.0 | 12,100 | |
1,274 | 1,274 | 1,252 | 1,264 | -3 | -0.2 | 3,000 | |
1,260 | 1,267 | 1,255 | 1,267 | +4 | +0.3 | 1,700 | |
1,267 | 1,268 | 1,250 | 1,263 | 0 | 0.0 | 8,300 | |
1,269 | 1,287 | 1,263 | 1,263 | -30 | -2.3 | 13,200 | |
1,284 | 1,293 | 1,280 | 1,293 | +15 | +1.2 | 5,400 | |
1,284 | 1,284 | 1,276 | 1,278 | 0 | 0.0 | 2,000 | |
1,279 | 1,279 | 1,274 | 1,278 | +5 | +0.4 | 700 | |
1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 | |
1,272 | 1,279 | 1,272 | 1,278 | 0 | 0.0 | 1,900 | |
1,283 | 1,285 | 1,272 | 1,278 | +8 | +0.6 | 2,500 | |
1,279 | 1,279 | 1,270 | 1,270 | -6 | -0.5 | 2,700 | |
1,270 | 1,277 | 1,270 | 1,276 | +5 | +0.4 | 2,400 | |
1,277 | 1,279 | 1,265 | 1,271 | +1 | +0.1 | 3,700 | |
1,260 | 1,274 | 1,260 | 1,270 | +14 | +1.1 | 3,700 | |
1,263 | 1,267 | 1,253 | 1,256 | +2 | +0.2 | 1,500 | |
1,252 | 1,272 | 1,240 | 1,254 | +4 | +0.3 | 7,300 | |
1,253 | 1,260 | 1,246 | 1,250 | -5 | -0.4 | 11,100 | |
1,270 | 1,273 | 1,255 | 1,255 | -13 | -1.0 | 5,200 | |
1,270 | 1,283 | 1,255 | 1,268 | -2 | -0.2 | 4,800 | |
1,267 | 1,278 | 1,259 | 1,270 | +1 | +0.1 | 2,900 |