38,687.56 | +301.83 | 153.89 | -2.20 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.79% | -1.40% | 0.88% | -0.82% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 454 | 459 | -12 | -2.5 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 453 | 471 | -6 | -1.3 | 22,700 | |
458 | 485 | 458 | 477 | +16 | +3.5 | 38,600 | |
447 | 479 | 447 | 461 | +14 | +3.1 | 34,800 | |
442 | 453 | 439 | 447 | -3 | -0.7 | 24,400 | |
480 | 481 | 439 | 450 | -17 | -3.6 | 47,300 | |
408 | 480 | 407 | 467 | +59 | +14.5 | 93,900 | |
400 | 415 | 395 | 408 | +6 | +1.5 | 32,100 | |
404 | 409 | 395 | 402 | -4 | -1.0 | 45,500 | |
427 | 427 | 406 | 406 | -13 | -3.1 | 28,500 | |
440 | 448 | 409 | 419 | -1 | -0.2 | 48,100 | |
439 | 440 | 420 | 420 | -22 | -5.0 | 44,600 | |
462 | 474 | 437 | 442 | -27 | -5.8 | 24,100 | |
482 | 482 | 462 | 469 | -12 | -2.5 | 19,400 | |
478 | 490 | 478 | 481 | +2 | +0.4 | 9,100 | |
466 | 491 | 466 | 479 | +13 | +2.8 | 28,100 | |
484 | 484 | 455 | 466 | -21 | -4.3 | 113,400 | |
485 | 497 | 479 | 487 | +2 | +0.4 | 5,500 | |
498 | 506 | 485 | 485 | -23 | -4.5 | 22,000 | |
519 | 534 | 500 | 508 | -18 | -3.4 | 21,900 | |
519 | 541 | 508 | 526 | +1 | +0.2 | 26,700 | |
499 | 546 | 499 | 525 | +26 | +5.2 | 52,800 | |
503 | 506 | 490 | 499 | -4 | -0.8 | 9,500 | |
494 | 508 | 492 | 503 | +4 | +0.8 | 7,900 | |
517 | 517 | 491 | 499 | -16 | -3.1 | 21,300 | |
474 | 519 | 474 | 515 | +45 | +9.6 | 44,700 | |
470 | 475 | 447 | 470 | 0 | 0.0 | 35,200 | |
486 | 494 | 468 | 470 | -15 | -3.1 | 29,800 | |
482 | 500 | 481 | 485 | +1 | +0.2 | 25,000 | |
500 | 500 | 484 | 484 | -22 | -4.3 | 32,600 |