38,803.66 | -51.71 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.13% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,469 | 1,442 | 1,455 | +8 | +0.6 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,570 | 1,417 | 1,447 | -47 | -3.1 | 68,900 | |
1,525 | 1,539 | 1,494 | 1,494 | -41 | -2.7 | 21,900 | |
1,533 | 1,559 | 1,532 | 1,535 | -12 | -0.8 | 8,700 | |
1,546 | 1,550 | 1,531 | 1,547 | -3 | -0.2 | 5,100 | |
1,540 | 1,550 | 1,532 | 1,550 | +11 | +0.7 | 2,300 | |
1,535 | 1,560 | 1,533 | 1,539 | +15 | +1.0 | 4,300 | |
1,539 | 1,549 | 1,524 | 1,524 | -19 | -1.2 | 6,800 | |
1,550 | 1,570 | 1,520 | 1,543 | -7 | -0.5 | 11,200 | |
1,528 | 1,577 | 1,527 | 1,550 | +41 | +2.7 | 23,100 | |
1,661 | 1,661 | 1,481 | 1,509 | -152 | -9.2 | 61,800 | |
1,655 | 1,679 | 1,650 | 1,661 | +8 | +0.5 | 14,700 | |
1,667 | 1,671 | 1,644 | 1,653 | -21 | -1.3 | 13,300 | |
1,707 | 1,710 | 1,671 | 1,674 | -45 | -2.6 | 5,000 | |
1,692 | 1,719 | 1,692 | 1,719 | +27 | +1.6 | 1,700 | |
1,675 | 1,719 | 1,673 | 1,692 | +21 | +1.3 | 14,100 | |
1,655 | 1,686 | 1,655 | 1,671 | +16 | +1.0 | 12,600 | |
1,646 | 1,677 | 1,646 | 1,655 | -16 | -1.0 | 9,700 | |
1,694 | 1,694 | 1,645 | 1,671 | -37 | -2.2 | 14,700 | |
1,677 | 1,708 | 1,677 | 1,708 | +32 | +1.9 | 5,800 | |
1,665 | 1,685 | 1,655 | 1,676 | +2 | +0.1 | 6,800 | |
1,724 | 1,724 | 1,673 | 1,674 | -50 | -2.9 | 5,600 | |
1,712 | 1,740 | 1,700 | 1,724 | +19 | +1.1 | 13,800 | |
1,687 | 1,705 | 1,670 | 1,705 | +20 | +1.2 | 9,300 | |
1,685 | 1,690 | 1,652 | 1,685 | +14 | +0.8 | 3,800 | |
1,693 | 1,696 | 1,643 | 1,671 | -14 | -0.8 | 18,700 | |
1,654 | 1,692 | 1,654 | 1,685 | +31 | +1.9 | 9,200 | |
1,656 | 1,679 | 1,643 | 1,654 | -8 | -0.5 | 11,900 | |
1,646 | 1,693 | 1,642 | 1,662 | +6 | +0.4 | 9,400 | |
1,653 | 1,694 | 1,653 | 1,656 | -29 | -1.7 | 7,300 |