38,548.42 | -306.95 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,032 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 877 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 890 | 877 | 877 | -10 | -1.1 | 1,000 | |
899 | 899 | 885 | 887 | -12 | -1.3 | 1,500 | |
907 | 907 | 885 | 899 | -1 | -0.1 | 2,800 | |
900 | 900 | 890 | 900 | 0 | 0.0 | 2,200 | |
895 | 900 | 895 | 900 | +5 | +0.6 | 700 | |
899 | 901 | 895 | 895 | 0 | 0.0 | 1,400 | |
895 | 900 | 893 | 895 | 0 | 0.0 | 800 | |
900 | 900 | 888 | 895 | -13 | -1.4 | 1,200 | |
912 | 912 | 899 | 908 | -2 | -0.2 | 1,700 | |
912 | 912 | 910 | 910 | - | - | 200 | |
- | - | - | 911 | - | - | 0 | |
921 | 921 | 911 | 911 | - | - | 300 | |
- | - | - | 906 | - | - | 0 | |
- | - | - | 906 | - | - | 0 | |
906 | 906 | 906 | 906 | -9 | -1.0 | 100 | |
913 | 920 | 905 | 915 | - | - | 600 | |
- | - | - | 913 | - | - | 0 | |
913 | 915 | 913 | 913 | 0 | 0.0 | 2,800 | |
910 | 913 | 910 | 913 | +13 | +1.4 | 700 | |
899 | 900 | 899 | 900 | +1 | +0.1 | 200 | |
912 | 912 | 898 | 899 | -15 | -1.6 | 4,100 | |
900 | 914 | 900 | 914 | +15 | +1.7 | 200 | |
902 | 907 | 899 | 899 | -2 | -0.2 | 500 | |
894 | 901 | 893 | 901 | +9 | +1.0 | 600 | |
900 | 900 | 888 | 892 | -8 | -0.9 | 2,600 | |
916 | 916 | 900 | 900 | -27 | -2.9 | 6,000 | |
927 | 927 | 927 | 927 | - | - | 200 | |
- | - | - | 912 | - | - | 0 | |
915 | 915 | 909 | 912 | -5 | -0.5 | 4,600 |