38,693.81 | -161.56 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.42% | 0.24% | -0.55% | -0.46% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,045 | 999 | 1,041 | +26 | +2.6 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,015 | 992 | 1,015 | -3 | -0.3 | 1,900 | |
1,042 | 1,054 | 997 | 1,018 | +21 | +2.1 | 11,600 | |
1,020 | 1,020 | 997 | 997 | -12 | -1.2 | 10,400 | |
1,026 | 1,026 | 983 | 1,009 | +1 | +0.1 | 14,000 | |
1,059 | 1,059 | 1,008 | 1,008 | -54 | -5.1 | 21,000 | |
1,061 | 1,068 | 1,025 | 1,062 | +1 | +0.1 | 9,400 | |
1,072 | 1,097 | 1,049 | 1,061 | +19 | +1.8 | 15,200 | |
1,084 | 1,125 | 1,010 | 1,042 | -85 | -7.5 | 37,100 | |
1,117 | 1,285 | 1,056 | 1,127 | +10 | +0.9 | 154,800 | |
1,117 | 1,117 | 1,016 | 1,117 | +150 | +15.5 | 133,500 | |
937 | 967 | 935 | 967 | +45 | +4.9 | 4,400 | |
933 | 935 | 920 | 922 | +3 | +0.3 | 2,100 | |
929 | 929 | 919 | 919 | +1 | +0.1 | 400 | |
920 | 920 | 905 | 918 | -17 | -1.8 | 3,500 | |
929 | 935 | 919 | 935 | 0 | 0.0 | 800 | |
929 | 943 | 925 | 935 | +6 | +0.6 | 1,800 | |
928 | 930 | 928 | 929 | -3 | -0.3 | 3,300 | |
927 | 939 | 912 | 932 | -10 | -1.1 | 2,500 | |
918 | 942 | 918 | 942 | +9 | +1.0 | 3,500 | |
915 | 934 | 915 | 933 | +18 | +2.0 | 2,300 | |
898 | 915 | 892 | 915 | +19 | +2.1 | 2,600 | |
881 | 917 | 881 | 896 | +6 | +0.7 | 4,900 | |
875 | 890 | 875 | 890 | +28 | +3.2 | 3,500 | |
855 | 873 | 855 | 862 | -5 | -0.6 | 1,800 | |
867 | 867 | 847 | 867 | -3 | -0.3 | 4,600 | |
883 | 884 | 861 | 870 | -28 | -3.1 | 12,700 | |
938 | 938 | 881 | 898 | -12 | -1.3 | 11,300 | |
918 | 918 | 910 | 910 | -10 | -1.1 | 3,500 | |
921 | 921 | 920 | 920 | -12 | -1.3 | 1,100 |