38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 2,332 | 52週安値 | 1,641 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,325 | 2,310 | 2,320 | -3 | -0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,323 | 2,300 | 2,323 | +23 | +1.0 | 2,100 | |
2,302 | 2,318 | 2,300 | 2,300 | -15 | -0.6 | 1,200 | |
2,326 | 2,332 | 2,315 | 2,315 | -4 | -0.2 | 7,300 | |
2,325 | 2,327 | 2,290 | 2,319 | -3 | -0.1 | 3,200 | |
2,269 | 2,323 | 2,269 | 2,322 | +46 | +2.0 | 9,800 | |
2,285 | 2,295 | 2,270 | 2,276 | -6 | -0.3 | 4,300 | |
2,265 | 2,300 | 2,265 | 2,282 | -1 | -0.0 | 6,200 | |
2,270 | 2,297 | 2,270 | 2,283 | +1 | 0.0 | 6,900 | |
2,288 | 2,291 | 2,259 | 2,282 | -10 | -0.4 | 10,800 | |
2,275 | 2,292 | 2,271 | 2,292 | +16 | +0.7 | 4,500 | |
2,280 | 2,303 | 2,259 | 2,276 | -31 | -1.3 | 8,300 | |
2,307 | 2,308 | 2,300 | 2,307 | 0 | 0.0 | 1,100 | |
2,308 | 2,308 | 2,302 | 2,307 | +1 | 0.0 | 1,400 | |
2,315 | 2,315 | 2,306 | 2,306 | -6 | -0.3 | 8,200 | |
2,307 | 2,315 | 2,289 | 2,312 | +2 | +0.1 | 2,800 | |
2,299 | 2,319 | 2,299 | 2,310 | +12 | +0.5 | 6,700 | |
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 | |
2,271 | 2,291 | 2,271 | 2,291 | +19 | +0.8 | 6,100 | |
2,281 | 2,281 | 2,259 | 2,272 | -8 | -0.4 | 2,700 | |
2,292 | 2,293 | 2,277 | 2,280 | -12 | -0.5 | 1,400 | |
2,290 | 2,292 | 2,281 | 2,292 | +4 | +0.2 | 5,900 | |
2,276 | 2,288 | 2,264 | 2,288 | +12 | +0.5 | 7,100 | |
2,250 | 2,277 | 2,250 | 2,276 | +6 | +0.3 | 7,700 | |
2,270 | 2,273 | 2,261 | 2,270 | 0 | 0.0 | 2,300 | |
2,300 | 2,300 | 2,212 | 2,270 | -24 | -1.0 | 11,000 | |
2,280 | 2,298 | 2,271 | 2,294 | +3 | +0.1 | 3,600 | |
2,294 | 2,304 | 2,265 | 2,291 | -17 | -0.7 | 5,100 | |
2,302 | 2,323 | 2,280 | 2,308 | -12 | -0.5 | 9,900 | |
2,300 | 2,320 | 2,299 | 2,320 | +8 | +0.3 | 6,600 |