52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,309 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,309 | 1,309 | 1,309 | -6 | -0.5 | 200 | |
1,340 | 1,340 | 1,315 | 1,315 | -25 | -1.9 | 800 | |
1,371 | 1,371 | 1,340 | 1,340 | -35 | -2.5 | 600 | |
1,409 | 1,409 | 1,375 | 1,375 | -20 | -1.4 | 300 | |
1,410 | 1,410 | 1,394 | 1,395 | -18 | -1.3 | 1,800 | |
1,465 | 1,465 | 1,370 | 1,413 | -72 | -4.8 | 3,800 | |
1,400 | 1,665 | 1,399 | 1,485 | +84 | +6.0 | 8,600 | |
1,369 | 1,419 | 1,369 | 1,401 | +2 | +0.1 | 2,300 | |
1,361 | 1,399 | 1,361 | 1,399 | -10 | -0.7 | 400 | |
1,399 | 1,409 | 1,399 | 1,409 | -1 | -0.1 | 200 | |
1,399 | 1,410 | 1,399 | 1,410 | 0 | 0.0 | 200 | |
1,410 | 1,410 | 1,400 | 1,410 | -3 | -0.2 | 1,400 | |
1,449 | 1,449 | 1,413 | 1,413 | -46 | -3.2 | 2,000 | |
1,475 | 1,475 | 1,459 | 1,459 | -16 | -1.1 | 1,100 | |
1,475 | 1,475 | 1,475 | 1,475 | -80 | -5.1 | 100 | |
1,605 | 1,605 | 1,485 | 1,555 | -10 | -0.6 | 800 | |
1,690 | 1,690 | 1,565 | 1,565 | -85 | -5.2 | 2,100 | |
1,732 | 1,732 | 1,650 | 1,650 | -82 | -4.7 | 3,700 | |
1,820 | 1,820 | 1,685 | 1,732 | -168 | -8.8 | 3,300 | |
1,898 | 1,978 | 1,850 | 1,900 | -178 | -8.6 | 8,700 | |
2,078 | 2,078 | 2,078 | 2,078 | 0 | 0.0 | 300 | |
2,060 | 2,080 | 2,000 | 2,078 | -32 | -1.5 | 1,800 | |
2,276 | 2,310 | 2,100 | 2,110 | - | - | 3,100 | |
- | - | - | 2,226 | - | - | 0 | |
2,400 | 2,400 | 2,226 | 2,226 | -174 | -7.2 | 2,100 | |
2,219 | 2,400 | 2,219 | 2,400 | +200 | +9.1 | 6,200 | |
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 | |
2,209 | 2,209 | 2,194 | 2,194 | -6 | -0.3 | 700 | |
2,070 | 2,200 | 2,070 | 2,200 | - | - | 2,700 |