38,701.97 | -153.40 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.39% | 0.27% | -0.55% | -0.46% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,437 | 1,437 | -13 | -0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,450 | 1,413 | 1,450 | +11 | +0.8 | 5,200 | |
1,451 | 1,460 | 1,431 | 1,439 | -12 | -0.8 | 3,000 | |
1,430 | 1,460 | 1,401 | 1,451 | -17 | -1.2 | 4,900 | |
1,501 | 1,528 | 1,401 | 1,468 | -46 | -3.0 | 19,300 | |
1,551 | 1,551 | 1,510 | 1,514 | -52 | -3.3 | 7,500 | |
1,569 | 1,598 | 1,563 | 1,566 | -32 | -2.0 | 5,100 | |
1,561 | 1,598 | 1,556 | 1,598 | -3 | -0.2 | 7,800 | |
1,594 | 1,601 | 1,571 | 1,601 | +7 | +0.4 | 4,200 | |
1,601 | 1,630 | 1,590 | 1,594 | -13 | -0.8 | 4,600 | |
1,625 | 1,647 | 1,606 | 1,607 | -58 | -3.5 | 10,200 | |
1,650 | 1,680 | 1,600 | 1,665 | +137 | +9.0 | 50,400 | |
1,489 | 1,528 | 1,489 | 1,528 | +39 | +2.6 | 2,300 | |
1,457 | 1,489 | 1,457 | 1,489 | +2 | +0.1 | 2,000 | |
1,510 | 1,532 | 1,487 | 1,487 | -18 | -1.2 | 2,000 | |
1,482 | 1,505 | 1,482 | 1,505 | +7 | +0.5 | 1,900 | |
1,468 | 1,498 | 1,468 | 1,498 | +68 | +4.8 | 5,100 | |
1,445 | 1,445 | 1,430 | 1,430 | -28 | -1.9 | 3,900 | |
1,456 | 1,460 | 1,443 | 1,458 | +9 | +0.6 | 2,800 | |
1,465 | 1,465 | 1,432 | 1,449 | +35 | +2.5 | 3,400 | |
1,420 | 1,430 | 1,414 | 1,414 | +12 | +0.9 | 1,500 | |
1,425 | 1,425 | 1,400 | 1,402 | -23 | -1.6 | 1,400 | |
1,383 | 1,439 | 1,383 | 1,425 | +55 | +4.0 | 6,600 | |
1,356 | 1,371 | 1,344 | 1,370 | +13 | +1.0 | 5,500 | |
1,381 | 1,397 | 1,357 | 1,357 | -14 | -1.0 | 8,400 | |
1,391 | 1,410 | 1,371 | 1,371 | -38 | -2.7 | 6,400 | |
1,354 | 1,409 | 1,354 | 1,409 | +43 | +3.1 | 1,700 | |
1,350 | 1,389 | 1,350 | 1,366 | +20 | +1.5 | 2,000 | |
1,383 | 1,383 | 1,334 | 1,346 | -57 | -4.1 | 9,900 | |
1,407 | 1,409 | 1,363 | 1,403 | -7 | -0.5 | 8,800 |