39,055.51 | +371.58 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.05% | -0.22% | 0.08% |
52週高値 | 1,429 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,121 | 1,106 | 1,116 | -2 | -0.2 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,124 | 1,118 | 1,118 | -3 | -0.3 | 1,700 | |
1,120 | 1,123 | 1,114 | 1,121 | +1 | +0.1 | 7,200 | |
1,119 | 1,126 | 1,113 | 1,120 | +7 | +0.6 | 10,600 | |
1,127 | 1,133 | 1,113 | 1,113 | -14 | -1.2 | 14,900 | |
1,130 | 1,130 | 1,118 | 1,127 | +14 | +1.3 | 8,500 | |
1,081 | 1,119 | 1,081 | 1,113 | +35 | +3.2 | 22,900 | |
1,075 | 1,084 | 1,069 | 1,078 | +3 | +0.3 | 23,500 | |
1,102 | 1,102 | 1,070 | 1,075 | -23 | -2.1 | 75,200 | |
1,105 | 1,118 | 1,098 | 1,098 | -1 | -0.1 | 23,000 | |
1,100 | 1,110 | 1,094 | 1,099 | -1 | -0.1 | 28,900 | |
1,108 | 1,113 | 1,095 | 1,100 | -2 | -0.2 | 30,400 | |
1,117 | 1,119 | 1,099 | 1,102 | -20 | -1.8 | 28,500 | |
1,140 | 1,140 | 1,120 | 1,122 | -18 | -1.6 | 15,700 | |
1,128 | 1,174 | 1,127 | 1,140 | +33 | +3.0 | 43,300 | |
1,100 | 1,118 | 1,097 | 1,107 | +6 | +0.5 | 18,700 | |
1,085 | 1,115 | 1,085 | 1,101 | -8 | -0.7 | 37,700 | |
1,175 | 1,175 | 1,085 | 1,109 | -131 | -10.6 | 150,100 | |
1,245 | 1,248 | 1,216 | 1,240 | +6 | +0.5 | 33,100 | |
1,231 | 1,250 | 1,223 | 1,234 | +3 | +0.2 | 15,300 | |
1,228 | 1,240 | 1,212 | 1,231 | +31 | +2.6 | 27,200 | |
1,211 | 1,240 | 1,196 | 1,200 | -10 | -0.8 | 24,700 | |
1,240 | 1,252 | 1,210 | 1,210 | -27 | -2.2 | 27,800 | |
1,228 | 1,250 | 1,203 | 1,237 | +4 | +0.3 | 50,600 | |
1,194 | 1,265 | 1,180 | 1,233 | +113 | +10.1 | 177,200 | |
1,106 | 1,122 | 1,106 | 1,120 | +9 | +0.8 | 13,900 | |
1,106 | 1,125 | 1,105 | 1,111 | -2 | -0.2 | 10,900 | |
1,121 | 1,121 | 1,099 | 1,113 | -9 | -0.8 | 22,100 | |
1,121 | 1,133 | 1,100 | 1,122 | -16 | -1.4 | 27,500 | |
1,154 | 1,154 | 1,129 | 1,138 | -21 | -1.8 | 11,600 |