38,594.14 | +208.41 | 154.26 | -1.83 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.54% | -1.17% | 0.88% | -0.82% |
52週高値 | 1,195 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,063 | 1,073 | -54 | -4.8 | 369,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,195 | 1,108 | 1,127 | -43 | -3.7 | 1,416,400 | |
1,091 | 1,170 | 1,090 | 1,170 | +106 | +10.0 | 2,052,600 | |
1,063 | 1,064 | 1,027 | 1,064 | +150 | +16.4 | 699,200 | |
912 | 923 | 906 | 914 | +12 | +1.3 | 230,600 | |
905 | 911 | 893 | 902 | 0 | 0.0 | 157,000 | |
887 | 907 | 887 | 902 | +15 | +1.7 | 227,900 | |
912 | 912 | 887 | 887 | -18 | -2.0 | 245,000 | |
917 | 924 | 904 | 905 | -11 | -1.2 | 203,100 | |
926 | 926 | 910 | 916 | -16 | -1.7 | 180,500 | |
939 | 940 | 922 | 932 | +2 | +0.2 | 265,100 | |
921 | 945 | 917 | 930 | +9 | +1.0 | 200,000 | |
938 | 938 | 919 | 921 | -16 | -1.7 | 138,300 | |
925 | 946 | 922 | 937 | +15 | +1.6 | 244,500 | |
922 | 927 | 911 | 922 | +9 | +1.0 | 141,200 | |
920 | 920 | 895 | 913 | +21 | +2.4 | 204,400 | |
905 | 914 | 870 | 892 | -10 | -1.1 | 279,700 | |
886 | 914 | 885 | 902 | +16 | +1.8 | 221,600 | |
902 | 906 | 878 | 886 | -19 | -2.1 | 262,900 | |
930 | 940 | 904 | 905 | -30 | -3.2 | 209,100 | |
932 | 940 | 917 | 935 | -12 | -1.3 | 150,600 | |
923 | 947 | 917 | 947 | +24 | +2.6 | 322,000 | |
900 | 923 | 896 | 923 | +14 | +1.5 | 211,700 | |
906 | 913 | 904 | 909 | -12 | -1.3 | 172,200 | |
939 | 939 | 912 | 921 | -12 | -1.3 | 217,400 | |
918 | 942 | 907 | 933 | +22 | +2.4 | 270,900 | |
900 | 911 | 893 | 911 | -7 | -0.8 | 212,600 | |
920 | 927 | 909 | 918 | +8 | +0.9 | 184,300 | |
894 | 922 | 886 | 910 | +10 | +1.1 | 235,400 | |
921 | 924 | 889 | 900 | -15 | -1.6 | 321,000 |