米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 155.67 | -0.78 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.49% | 0.32% | -0.82% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 日足四本値
| 52週高値 | 880.5 | 52週安値 | 535.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 880.5 | 年初来安値 | 639.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 887.0 | 912.9 | 883.1 | 896.4 | +24.4 | +2.8 | 8,959,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 850.5 | 880.5 | 850.5 | 872.0 | +10.0 | +1.2 | 5,396,300 | |
| 852.3 | 862.0 | 844.8 | 862.0 | +9.7 | +1.1 | 3,347,000 | |
| 849.3 | 856.0 | 842.2 | 852.3 | +12.4 | +1.5 | 3,040,700 | |
| 841.7 | 843.6 | 829.4 | 839.9 | +8.9 | +1.1 | 2,898,900 | |
| 835.3 | 839.7 | 826.5 | 831.0 | -5.8 | -0.7 | 2,547,700 | |
| 848.2 | 849.2 | 825.3 | 836.8 | -14.7 | -1.7 | 5,090,700 | |
| 850.7 | 853.6 | 842.0 | 851.5 | +0.8 | +0.1 | 2,726,300 | |
| 848.0 | 854.8 | 835.2 | 850.7 | -1.0 | -0.1 | 3,589,500 | |
| 835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 | |
| 840.0 | 856.0 | 832.8 | 845.8 | +12.1 | +1.5 | 5,296,200 | |
| 830.1 | 841.0 | 830.1 | 833.7 | -1.9 | -0.2 | 3,649,300 | |
| 830.7 | 838.3 | 825.2 | 835.6 | +4.5 | +0.5 | 3,914,400 | |
| 837.8 | 844.4 | 829.2 | 831.1 | -2.0 | -0.2 | 4,473,300 | |
| 817.0 | 840.0 | 812.0 | 833.1 | +24.6 | +3.0 | 7,046,600 | |
| 807.0 | 821.8 | 796.3 | 808.5 | -0.5 | -0.1 | 7,585,200 | |
| 772.7 | 809.9 | 767.1 | 809.0 | +37.2 | +4.8 | 6,150,700 | |
| 785.0 | 786.3 | 766.0 | 771.8 | -13.1 | -1.7 | 2,577,900 | |
| 800.0 | 812.0 | 784.9 | 784.9 | -25.9 | -3.2 | 3,111,400 | |
| 793.7 | 817.0 | 784.0 | 810.8 | -0.4 | -0.0 | 4,734,700 | |
| 793.9 | 812.2 | 791.9 | 811.2 | +18.0 | +2.3 | 4,766,900 | |
| 769.0 | 794.6 | 767.9 | 793.2 | +23.1 | +3.0 | 4,049,700 | |
| 769.0 | 778.3 | 764.9 | 770.1 | +5.7 | +0.7 | 4,140,400 | |
| 771.9 | 771.9 | 758.6 | 764.4 | -1.7 | -0.2 | 3,486,800 | |
| 768.2 | 774.8 | 760.2 | 766.1 | +5.1 | +0.7 | 2,381,500 | |
| 755.3 | 763.9 | 750.3 | 761.0 | -5.1 | -0.7 | 3,428,400 | |
| 753.0 | 767.6 | 751.3 | 766.1 | +17.7 | +2.4 | 4,164,600 | |
| 737.3 | 755.8 | 728.3 | 748.4 | +3.0 | +0.4 | 3,898,900 | |
| 757.2 | 763.7 | 740.6 | 745.4 | -6.9 | -0.9 | 3,888,400 | |
| 771.1 | 777.6 | 750.6 | 752.3 | -17.5 | -2.3 | 3,000,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
