米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,006.22 | +322.29 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.83% | 1.09% | -0.22% | 0.08% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 日足四本値
| 52週高値 | 990.0 | 52週安値 | 539.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 990.0 | 年初来安値 | 639.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 907.0 | 918.6 | 905.3 | 917.3 | +19.5 | +2.2 | 1,621,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 900.0 | 912.4 | 896.9 | 897.8 | -2.0 | -0.2 | 2,636,600 | |
| 894.5 | 913.4 | 891.5 | 899.8 | -6.8 | -0.8 | 4,711,900 | |
| 906.4 | 919.0 | 888.3 | 906.6 | -19.5 | -2.1 | 6,723,800 | |
| 981.7 | 990.0 | 925.8 | 926.1 | -56.1 | -5.7 | 7,161,100 | |
| 959.5 | 986.9 | 956.0 | 982.2 | +37.7 | +4.0 | 6,004,200 | |
| 938.7 | 954.0 | 935.2 | 944.5 | +16.9 | +1.8 | 14,606,700 | |
| 925.0 | 934.8 | 912.5 | 927.6 | -9.3 | -1.0 | 5,202,400 | |
| 940.0 | 960.0 | 933.6 | 936.9 | +5.9 | +0.6 | 6,085,800 | |
| 945.0 | 949.8 | 928.4 | 931.0 | -12.8 | -1.4 | 4,554,400 | |
| 935.0 | 944.4 | 927.3 | 943.8 | +10.5 | +1.1 | 2,444,200 | |
| 925.0 | 939.9 | 920.0 | 933.3 | -1.6 | -0.2 | 3,079,100 | |
| 936.4 | 939.0 | 925.4 | 934.9 | -3.8 | -0.4 | 4,151,900 | |
| 938.0 | 951.2 | 932.4 | 938.7 | +7.0 | +0.8 | 4,713,700 | |
| 919.8 | 941.1 | 918.1 | 931.7 | 0.0 | 0.0 | 4,088,600 | |
| 905.0 | 932.4 | 905.0 | 931.7 | +30.6 | +3.4 | 4,934,600 | |
| 877.0 | 901.3 | 875.0 | 901.1 | +15.2 | +1.7 | 3,360,100 | |
| 892.6 | 894.5 | 867.5 | 885.9 | -10.5 | -1.2 | 6,196,800 | |
| 887.0 | 912.9 | 883.1 | 896.4 | +24.4 | +2.8 | 8,959,600 | |
| 850.5 | 880.5 | 850.5 | 872.0 | +10.0 | +1.2 | 5,396,300 | |
| 852.3 | 862.0 | 844.8 | 862.0 | +9.7 | +1.1 | 3,347,000 | |
| 849.3 | 856.0 | 842.2 | 852.3 | +12.4 | +1.5 | 3,040,700 | |
| 841.7 | 843.6 | 829.4 | 839.9 | +8.9 | +1.1 | 2,898,900 | |
| 835.3 | 839.7 | 826.5 | 831.0 | -5.8 | -0.7 | 2,547,700 | |
| 848.2 | 849.2 | 825.3 | 836.8 | -14.7 | -1.7 | 5,090,700 | |
| 850.7 | 853.6 | 842.0 | 851.5 | +0.8 | +0.1 | 2,726,300 | |
| 848.0 | 854.8 | 835.2 | 850.7 | -1.0 | -0.1 | 3,589,500 | |
| 835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 | |
| 840.0 | 856.0 | 832.8 | 845.8 | +12.1 | +1.5 | 5,296,200 | |
| 830.1 | 841.0 | 830.1 | 833.7 | -1.9 | -0.2 | 3,649,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
