38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 587 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 416 | 411 | 415 | +2 | +0.5 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 412 | 413 | 0 | 0.0 | 25,400 | |
417 | 417 | 411 | 413 | -4 | -1.0 | 31,800 | |
412 | 417 | 411 | 417 | +5 | +1.2 | 51,900 | |
409 | 416 | 409 | 412 | +5 | +1.2 | 81,900 | |
411 | 412 | 406 | 407 | -4 | -1.0 | 52,200 | |
403 | 411 | 403 | 411 | +10 | +2.5 | 61,700 | |
401 | 404 | 398 | 401 | 0 | 0.0 | 73,800 | |
414 | 414 | 401 | 401 | -11 | -2.7 | 65,000 | |
406 | 414 | 406 | 412 | +8 | +2.0 | 59,800 | |
407 | 407 | 401 | 404 | -3 | -0.7 | 76,900 | |
403 | 409 | 403 | 407 | 0 | 0.0 | 42,000 | |
409 | 409 | 402 | 407 | -3 | -0.7 | 99,600 | |
415 | 415 | 409 | 410 | -4 | -1.0 | 102,200 | |
425 | 425 | 414 | 414 | -7 | -1.7 | 122,700 | |
427 | 429 | 420 | 421 | -3 | -0.7 | 93,000 | |
418 | 429 | 418 | 424 | +5 | +1.2 | 66,300 | |
428 | 428 | 415 | 419 | -9 | -2.1 | 258,100 | |
440 | 440 | 428 | 428 | -13 | -2.9 | 180,500 | |
433 | 443 | 432 | 441 | +5 | +1.1 | 335,300 | |
445 | 449 | 436 | 436 | -9 | -2.0 | 167,700 | |
469 | 469 | 445 | 445 | -55 | -11.0 | 388,400 | |
493 | 500 | 490 | 500 | +12 | +2.5 | 63,300 | |
491 | 493 | 488 | 488 | -2 | -0.4 | 61,000 | |
490 | 491 | 487 | 490 | +2 | +0.4 | 53,500 | |
490 | 492 | 487 | 488 | -2 | -0.4 | 40,300 | |
486 | 492 | 485 | 490 | +4 | +0.8 | 38,600 | |
482 | 488 | 482 | 486 | +5 | +1.0 | 68,400 | |
483 | 484 | 480 | 481 | -2 | -0.4 | 148,800 | |
486 | 488 | 482 | 483 | -5 | -1.0 | 61,400 |