39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 2,809 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,106 | 2,070 | 2,092 | +31 | +1.5 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,079 | 2,053 | 2,061 | -4 | -0.2 | 21,000 | |
2,075 | 2,075 | 2,050 | 2,065 | +3 | +0.1 | 40,800 | |
2,102 | 2,102 | 2,062 | 2,062 | -40 | -1.9 | 58,300 | |
2,091 | 2,116 | 2,085 | 2,102 | +6 | +0.3 | 23,700 | |
2,090 | 2,120 | 2,090 | 2,096 | +13 | +0.6 | 31,200 | |
2,082 | 2,093 | 2,076 | 2,083 | +2 | +0.1 | 23,100 | |
2,098 | 2,098 | 2,066 | 2,081 | -21 | -1.0 | 49,500 | |
2,104 | 2,115 | 2,099 | 2,102 | -3 | -0.1 | 21,500 | |
2,128 | 2,135 | 2,102 | 2,105 | -23 | -1.1 | 21,600 | |
2,116 | 2,129 | 2,114 | 2,128 | +16 | +0.8 | 11,800 | |
2,100 | 2,127 | 2,095 | 2,112 | -1 | -0.0 | 19,200 | |
2,106 | 2,119 | 2,089 | 2,113 | +11 | +0.5 | 19,100 | |
2,105 | 2,109 | 2,090 | 2,102 | -3 | -0.1 | 11,200 | |
2,123 | 2,131 | 2,101 | 2,105 | -10 | -0.5 | 20,100 | |
2,110 | 2,131 | 2,094 | 2,115 | +25 | +1.2 | 32,700 | |
2,060 | 2,104 | 2,051 | 2,090 | +26 | +1.3 | 36,700 | |
2,079 | 2,090 | 2,058 | 2,064 | -17 | -0.8 | 38,300 | |
2,130 | 2,130 | 2,073 | 2,081 | -35 | -1.7 | 57,200 | |
2,145 | 2,150 | 2,115 | 2,116 | -26 | -1.2 | 45,600 | |
2,141 | 2,219 | 2,110 | 2,142 | -297 | -12.2 | 183,900 | |
2,445 | 2,468 | 2,412 | 2,439 | -15 | -0.6 | 66,700 | |
2,447 | 2,455 | 2,420 | 2,454 | -6 | -0.2 | 36,400 | |
2,455 | 2,480 | 2,453 | 2,460 | -3 | -0.1 | 11,900 | |
2,470 | 2,481 | 2,451 | 2,463 | +13 | +0.5 | 12,400 | |
2,445 | 2,460 | 2,435 | 2,450 | 0 | 0.0 | 7,400 | |
2,461 | 2,470 | 2,449 | 2,450 | -26 | -1.1 | 10,400 | |
2,445 | 2,499 | 2,442 | 2,476 | +36 | +1.5 | 17,100 | |
2,485 | 2,485 | 2,417 | 2,440 | -45 | -1.8 | 33,100 | |
2,503 | 2,514 | 2,474 | 2,485 | -25 | -1.0 | 12,300 |