38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,640 | 4,515 | 4,530 | -80 | -1.7 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,700 | 4,610 | 4,610 | -60 | -1.3 | 5,700 | |
4,710 | 4,725 | 4,665 | 4,670 | -40 | -0.8 | 4,700 | |
4,715 | 4,750 | 4,695 | 4,710 | +15 | +0.3 | 4,400 | |
4,780 | 4,780 | 4,665 | 4,695 | -85 | -1.8 | 9,700 | |
4,675 | 4,800 | 4,675 | 4,780 | +100 | +2.1 | 6,700 | |
4,850 | 4,850 | 4,660 | 4,680 | -120 | -2.5 | 7,500 | |
4,800 | 4,885 | 4,800 | 4,800 | 0 | 0.0 | 4,400 | |
4,790 | 4,890 | 4,730 | 4,800 | +20 | +0.4 | 10,400 | |
4,690 | 4,780 | 4,625 | 4,780 | +90 | +1.9 | 7,200 | |
4,690 | 4,785 | 4,680 | 4,690 | +5 | +0.1 | 8,600 | |
4,700 | 4,750 | 4,520 | 4,685 | +185 | +4.1 | 35,800 | |
4,460 | 4,500 | 4,380 | 4,500 | +95 | +2.2 | 16,300 | |
4,575 | 4,575 | 4,400 | 4,405 | -210 | -4.6 | 18,400 | |
4,575 | 4,650 | 4,575 | 4,615 | +35 | +0.8 | 5,600 | |
4,610 | 4,610 | 4,550 | 4,580 | -30 | -0.7 | 5,500 | |
4,650 | 4,650 | 4,600 | 4,610 | -40 | -0.9 | 4,100 | |
4,655 | 4,655 | 4,580 | 4,650 | +55 | +1.2 | 2,600 | |
4,700 | 4,700 | 4,560 | 4,595 | -85 | -1.8 | 8,700 | |
4,500 | 4,680 | 4,455 | 4,680 | +175 | +3.9 | 16,600 | |
4,510 | 4,585 | 4,465 | 4,505 | -35 | -0.8 | 12,100 | |
4,650 | 4,650 | 4,505 | 4,540 | -110 | -2.4 | 13,300 | |
4,655 | 4,725 | 4,595 | 4,650 | +55 | +1.2 | 6,500 | |
4,715 | 4,745 | 4,555 | 4,595 | -80 | -1.7 | 12,800 | |
4,530 | 4,680 | 4,530 | 4,675 | +175 | +3.9 | 11,800 | |
4,600 | 4,600 | 4,330 | 4,500 | -110 | -2.4 | 18,900 | |
4,715 | 4,715 | 4,550 | 4,610 | -90 | -1.9 | 12,400 | |
4,720 | 4,785 | 4,695 | 4,700 | 0 | 0.0 | 3,600 | |
4,850 | 4,850 | 4,700 | 4,700 | -170 | -3.5 | 11,100 | |
4,895 | 4,895 | 4,820 | 4,870 | +5 | +0.1 | 1,500 |