52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,182 | 2,147 | 2,148 | -32 | -1.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,201 | 2,171 | 2,180 | 0 | 0.0 | 151,200 | |
2,190 | 2,190 | 2,145 | 2,180 | -36 | -1.6 | 263,700 | |
2,125 | 2,247 | 2,120 | 2,216 | +68 | +3.2 | 301,400 | |
2,182 | 2,196 | 2,145 | 2,148 | -55 | -2.5 | 158,300 | |
2,173 | 2,214 | 2,160 | 2,203 | +38 | +1.8 | 86,800 | |
2,180 | 2,186 | 2,154 | 2,165 | -9 | -0.4 | 57,400 | |
2,159 | 2,188 | 2,150 | 2,174 | -1 | -0.0 | 132,900 | |
2,189 | 2,198 | 2,172 | 2,175 | -1 | -0.0 | 150,000 | |
2,222 | 2,245 | 2,174 | 2,176 | -70 | -3.1 | 111,800 | |
2,214 | 2,246 | 2,195 | 2,246 | +77 | +3.6 | 146,000 | |
2,161 | 2,190 | 2,133 | 2,169 | -30 | -1.4 | 171,700 | |
2,220 | 2,222 | 2,191 | 2,199 | -18 | -0.8 | 84,300 | |
2,202 | 2,235 | 2,194 | 2,217 | +8 | +0.4 | 112,600 | |
2,200 | 2,226 | 2,200 | 2,209 | -11 | -0.5 | 62,800 | |
2,205 | 2,230 | 2,200 | 2,220 | +26 | +1.2 | 80,600 | |
2,242 | 2,256 | 2,167 | 2,194 | -47 | -2.1 | 131,700 | |
2,219 | 2,263 | 2,211 | 2,241 | +10 | +0.4 | 102,800 | |
2,286 | 2,297 | 2,219 | 2,231 | -18 | -0.8 | 148,400 | |
2,277 | 2,284 | 2,225 | 2,249 | -38 | -1.7 | 134,000 | |
2,254 | 2,291 | 2,249 | 2,287 | -5 | -0.2 | 94,900 | |
2,320 | 2,321 | 2,288 | 2,292 | -24 | -1.0 | 112,800 | |
2,307 | 2,320 | 2,288 | 2,316 | -8 | -0.3 | 216,700 | |
2,325 | 2,339 | 2,302 | 2,324 | +5 | +0.2 | 163,000 | |
2,282 | 2,341 | 2,282 | 2,319 | +65 | +2.9 | 198,100 | |
2,212 | 2,263 | 2,210 | 2,254 | +46 | +2.1 | 106,700 | |
2,189 | 2,210 | 2,182 | 2,208 | -9 | -0.4 | 76,900 | |
2,240 | 2,252 | 2,215 | 2,217 | -23 | -1.0 | 155,000 | |
2,239 | 2,277 | 2,227 | 2,240 | +17 | +0.8 | 125,400 | |
2,265 | 2,274 | 2,218 | 2,223 | -42 | -1.9 | 112,600 |