38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,446 | 1,425 | 1,439 | +16 | +1.1 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,440 | 1,416 | 1,423 | +1 | +0.1 | 21,600 | |
1,440 | 1,440 | 1,420 | 1,422 | -38 | -2.6 | 28,800 | |
1,473 | 1,479 | 1,460 | 1,460 | -12 | -0.8 | 15,900 | |
1,484 | 1,493 | 1,469 | 1,472 | -3 | -0.2 | 21,600 | |
1,471 | 1,495 | 1,467 | 1,475 | +16 | +1.1 | 22,700 | |
1,457 | 1,459 | 1,426 | 1,459 | 0 | 0.0 | 23,100 | |
1,461 | 1,487 | 1,459 | 1,459 | +10 | +0.7 | 26,700 | |
1,468 | 1,468 | 1,442 | 1,449 | -28 | -1.9 | 23,300 | |
1,447 | 1,477 | 1,441 | 1,477 | +50 | +3.5 | 27,500 | |
1,425 | 1,449 | 1,425 | 1,427 | -15 | -1.0 | 15,900 | |
1,429 | 1,450 | 1,403 | 1,442 | +39 | +2.8 | 30,700 | |
1,419 | 1,426 | 1,398 | 1,403 | -14 | -1.0 | 20,000 | |
1,443 | 1,443 | 1,404 | 1,417 | -13 | -0.9 | 25,600 | |
1,385 | 1,440 | 1,385 | 1,430 | +57 | +4.2 | 43,600 | |
1,362 | 1,389 | 1,355 | 1,373 | +1 | +0.1 | 32,900 | |
1,418 | 1,419 | 1,370 | 1,372 | -43 | -3.0 | 80,100 | |
1,429 | 1,438 | 1,413 | 1,415 | -14 | -1.0 | 43,000 | |
1,461 | 1,461 | 1,419 | 1,429 | -22 | -1.5 | 28,400 | |
1,432 | 1,459 | 1,416 | 1,451 | +20 | +1.4 | 47,200 | |
1,462 | 1,463 | 1,413 | 1,431 | -23 | -1.6 | 79,300 | |
1,459 | 1,473 | 1,404 | 1,454 | -35 | -2.4 | 106,200 | |
1,450 | 1,575 | 1,434 | 1,489 | +35 | +2.4 | 312,600 | |
1,428 | 1,454 | 1,412 | 1,454 | +36 | +2.5 | 30,800 | |
1,436 | 1,453 | 1,403 | 1,418 | -37 | -2.5 | 25,100 | |
1,440 | 1,465 | 1,435 | 1,455 | -4 | -0.3 | 27,700 | |
1,434 | 1,474 | 1,403 | 1,459 | +24 | +1.7 | 30,500 | |
1,469 | 1,469 | 1,430 | 1,435 | -41 | -2.8 | 30,200 | |
1,529 | 1,529 | 1,476 | 1,476 | -27 | -1.8 | 20,800 | |
1,495 | 1,545 | 1,493 | 1,503 | +30 | +2.0 | 29,600 |