38,724.55 | +338.82 | 153.78 | -2.31 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.88% | -1.47% | 0.88% | -0.82% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,057 | 2,024 | 2,027 | -15 | -0.7 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,056 | 2,019 | 2,042 | +5 | +0.2 | 31,900 | |
2,052 | 2,075 | 2,019 | 2,037 | -27 | -1.3 | 34,500 | |
2,054 | 2,083 | 2,049 | 2,064 | -5 | -0.2 | 42,000 | |
2,076 | 2,086 | 2,034 | 2,069 | -29 | -1.4 | 68,800 | |
2,086 | 2,108 | 2,066 | 2,098 | +27 | +1.3 | 38,900 | |
2,072 | 2,084 | 2,061 | 2,071 | -12 | -0.6 | 27,100 | |
2,085 | 2,101 | 2,078 | 2,083 | -18 | -0.9 | 24,000 | |
2,089 | 2,108 | 2,077 | 2,101 | +12 | +0.6 | 28,000 | |
2,065 | 2,113 | 2,064 | 2,089 | +2 | +0.1 | 44,600 | |
2,041 | 2,091 | 2,019 | 2,087 | +39 | +1.9 | 63,700 | |
2,030 | 2,066 | 2,020 | 2,048 | +11 | +0.5 | 44,600 | |
2,055 | 2,072 | 2,033 | 2,037 | -19 | -0.9 | 38,100 | |
2,067 | 2,067 | 2,041 | 2,056 | +4 | +0.2 | 48,200 | |
2,037 | 2,066 | 2,037 | 2,052 | +23 | +1.1 | 38,700 | |
2,004 | 2,032 | 1,994 | 2,029 | +50 | +2.5 | 45,700 | |
1,990 | 2,012 | 1,962 | 1,979 | -20 | -1.0 | 46,500 | |
1,962 | 2,008 | 1,962 | 1,999 | +38 | +1.9 | 42,200 | |
2,010 | 2,010 | 1,959 | 1,961 | -33 | -1.7 | 67,900 | |
2,046 | 2,057 | 1,990 | 1,994 | -57 | -2.8 | 69,300 | |
1,993 | 2,062 | 1,990 | 2,051 | +60 | +3.0 | 106,400 | |
1,994 | 2,000 | 1,986 | 1,991 | -3 | -0.2 | 25,400 | |
1,978 | 2,000 | 1,971 | 1,994 | +7 | +0.4 | 36,400 | |
1,990 | 2,000 | 1,987 | 1,987 | -15 | -0.7 | 23,200 | |
2,001 | 2,010 | 1,992 | 2,002 | +1 | 0.0 | 29,000 | |
1,996 | 2,006 | 1,988 | 2,001 | +11 | +0.6 | 38,600 | |
1,985 | 1,997 | 1,974 | 1,990 | -22 | -1.1 | 29,200 | |
2,032 | 2,037 | 2,000 | 2,012 | -11 | -0.5 | 48,500 | |
1,997 | 2,048 | 1,993 | 2,023 | +11 | +0.5 | 50,800 | |
2,078 | 2,095 | 2,003 | 2,012 | -53 | -2.6 | 64,200 |