38,642.77 | +257.04 | 153.65 | -2.44 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.67% | -1.56% | 0.88% | -0.82% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,860 | 4,770 | 4,815 | -40 | -0.8 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,930 | 4,765 | 4,855 | +115 | +2.4 | 140,700 | |
4,720 | 4,780 | 4,670 | 4,740 | +80 | +1.7 | 181,100 | |
4,550 | 4,690 | 4,520 | 4,660 | +120 | +2.6 | 143,200 | |
4,570 | 4,750 | 4,530 | 4,540 | +5 | +0.1 | 324,000 | |
4,495 | 4,550 | 4,475 | 4,535 | +70 | +1.6 | 74,900 | |
4,430 | 4,480 | 4,405 | 4,465 | +5 | +0.1 | 80,800 | |
4,485 | 4,495 | 4,440 | 4,460 | -25 | -0.6 | 49,000 | |
4,510 | 4,515 | 4,450 | 4,485 | -25 | -0.6 | 37,000 | |
4,500 | 4,525 | 4,465 | 4,510 | -15 | -0.3 | 44,600 | |
4,470 | 4,535 | 4,445 | 4,525 | +5 | +0.1 | 68,500 | |
4,430 | 4,540 | 4,420 | 4,520 | +100 | +2.3 | 104,900 | |
4,460 | 4,485 | 4,420 | 4,420 | -55 | -1.2 | 49,700 | |
4,505 | 4,510 | 4,465 | 4,475 | -10 | -0.2 | 60,200 | |
4,440 | 4,505 | 4,435 | 4,485 | +50 | +1.1 | 66,800 | |
4,395 | 4,445 | 4,360 | 4,435 | +105 | +2.4 | 84,600 | |
4,360 | 4,380 | 4,275 | 4,330 | -45 | -1.0 | 79,200 | |
4,260 | 4,395 | 4,260 | 4,375 | +120 | +2.8 | 71,900 | |
4,330 | 4,330 | 4,235 | 4,255 | -70 | -1.6 | 88,700 | |
4,420 | 4,470 | 4,325 | 4,325 | -135 | -3.0 | 79,900 | |
4,390 | 4,460 | 4,350 | 4,460 | +35 | +0.8 | 66,400 | |
4,390 | 4,425 | 4,370 | 4,425 | +40 | +0.9 | 70,300 | |
4,305 | 4,385 | 4,300 | 4,385 | +40 | +0.9 | 58,400 | |
4,340 | 4,365 | 4,315 | 4,345 | +5 | +0.1 | 56,200 | |
4,360 | 4,370 | 4,305 | 4,340 | 0 | 0.0 | 68,600 | |
4,320 | 4,360 | 4,295 | 4,340 | +25 | +0.6 | 61,500 | |
4,260 | 4,315 | 4,235 | 4,315 | -30 | -0.7 | 82,500 | |
4,340 | 4,370 | 4,315 | 4,345 | +40 | +0.9 | 72,500 | |
4,240 | 4,360 | 4,225 | 4,305 | +40 | +0.9 | 86,000 | |
4,345 | 4,365 | 4,225 | 4,265 | -80 | -1.8 | 127,200 |