38,385.73 | +29.67 | 155.51 | -0.94 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.60% | 0.32% | -0.82% |
52週高値 | 1,129 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 956 | 902 | 904 | -162 | -15.2 | 301,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,087 | 1,049 | 1,066 | -22 | -2.0 | 75,400 | |
1,100 | 1,105 | 1,073 | 1,088 | -22 | -2.0 | 41,200 | |
1,101 | 1,127 | 1,091 | 1,110 | +21 | +1.9 | 88,900 | |
1,088 | 1,095 | 1,073 | 1,089 | +14 | +1.3 | 20,100 | |
1,072 | 1,100 | 1,072 | 1,075 | -10 | -0.9 | 54,900 | |
1,080 | 1,129 | 1,080 | 1,085 | +19 | +1.8 | 109,400 | |
1,056 | 1,075 | 1,041 | 1,066 | +10 | +0.9 | 37,200 | |
1,044 | 1,063 | 1,034 | 1,056 | +9 | +0.9 | 54,700 | |
1,060 | 1,061 | 1,033 | 1,047 | +7 | +0.7 | 23,000 | |
1,042 | 1,050 | 1,027 | 1,040 | -6 | -0.6 | 155,000 | |
1,060 | 1,067 | 1,043 | 1,046 | -18 | -1.7 | 54,600 | |
1,044 | 1,082 | 1,039 | 1,064 | +27 | +2.6 | 89,700 | |
1,012 | 1,037 | 998 | 1,037 | +37 | +3.7 | 76,000 | |
961 | 1,000 | 953 | 1,000 | +49 | +5.2 | 43,100 | |
992 | 992 | 945 | 951 | -41 | -4.1 | 56,600 | |
955 | 994 | 955 | 992 | +23 | +2.4 | 30,800 | |
975 | 985 | 960 | 969 | -6 | -0.6 | 50,400 | |
980 | 993 | 952 | 975 | -15 | -1.5 | 69,900 | |
994 | 999 | 989 | 990 | -25 | -2.5 | 35,600 | |
1,009 | 1,020 | 1,007 | 1,015 | +3 | +0.3 | 26,500 | |
1,018 | 1,030 | 1,010 | 1,012 | -27 | -2.6 | 35,800 | |
1,017 | 1,049 | 1,011 | 1,039 | +24 | +2.4 | 67,600 | |
1,003 | 1,019 | 989 | 1,015 | +16 | +1.6 | 57,000 | |
992 | 1,023 | 990 | 999 | +22 | +2.3 | 88,600 | |
986 | 992 | 973 | 977 | -39 | -3.8 | 81,400 | |
1,020 | 1,020 | 989 | 1,016 | +16 | +1.6 | 52,600 | |
1,010 | 1,032 | 989 | 1,000 | -12 | -1.2 | 130,100 | |
1,045 | 1,045 | 1,006 | 1,012 | -34 | -3.3 | 65,000 | |
1,051 | 1,090 | 1,033 | 1,046 | +2 | +0.2 | 75,000 |