38,669.57 | +283.84 | 153.95 | -2.14 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.37% | 0.88% | -0.82% |
52週高値 | 1,419 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 265 | 239 | 248 | +6 | +2.5 | 692,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 240 | 242 | -9 | -3.6 | 346,300 | |
246 | 256 | 243 | 251 | +13 | +5.5 | 629,600 | |
240 | 241 | 235 | 238 | -2 | -0.8 | 370,800 | |
244 | 244 | 237 | 240 | +3 | +1.3 | 490,700 | |
241 | 242 | 232 | 237 | +1 | +0.4 | 511,700 | |
245 | 247 | 236 | 236 | -9 | -3.7 | 382,700 | |
241 | 249 | 238 | 245 | +6 | +2.5 | 358,100 | |
251 | 263 | 237 | 239 | -4 | -1.6 | 579,200 | |
261 | 267 | 234 | 243 | -17 | -6.5 | 1,727,900 | |
258 | 265 | 254 | 260 | +7 | +2.8 | 294,600 | |
251 | 255 | 244 | 253 | +10 | +4.1 | 358,200 | |
250 | 254 | 243 | 243 | -5 | -2.0 | 340,700 | |
250 | 253 | 244 | 248 | -2 | -0.8 | 255,700 | |
254 | 254 | 245 | 250 | 0 | 0.0 | 334,000 | |
257 | 261 | 246 | 250 | +1 | +0.4 | 328,800 | |
262 | 262 | 247 | 249 | -18 | -6.7 | 497,200 | |
257 | 273 | 257 | 267 | +11 | +4.3 | 379,500 | |
259 | 262 | 253 | 256 | +1 | +0.4 | 255,300 | |
255 | 260 | 252 | 255 | -3 | -1.2 | 349,600 | |
258 | 263 | 255 | 258 | -3 | -1.1 | 298,200 | |
265 | 270 | 259 | 261 | -5 | -1.9 | 368,600 | |
263 | 271 | 256 | 266 | 0 | 0.0 | 581,900 | |
270 | 274 | 266 | 266 | -7 | -2.6 | 410,400 | |
278 | 278 | 269 | 273 | -1 | -0.4 | 315,300 | |
287 | 287 | 273 | 274 | -12 | -4.2 | 403,900 | |
290 | 290 | 283 | 286 | -8 | -2.7 | 269,400 | |
301 | 303 | 291 | 294 | -8 | -2.6 | 279,000 | |
304 | 305 | 297 | 302 | -6 | -1.9 | 337,000 | |
314 | 317 | 305 | 308 | -5 | -1.6 | 178,100 |