38,385.73 | +29.67 | 155.86 | -0.59 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.37% | 0.32% | -0.82% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,616 | 1,620 | -16 | -1.0 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,642 | 1,613 | 1,636 | +10 | +0.6 | 85,000 | |
1,600 | 1,626 | 1,598 | 1,626 | +26 | +1.6 | 93,600 | |
1,575 | 1,611 | 1,575 | 1,600 | +25 | +1.6 | 119,800 | |
1,601 | 1,603 | 1,575 | 1,575 | -24 | -1.5 | 78,700 | |
1,608 | 1,615 | 1,597 | 1,599 | -9 | -0.6 | 58,600 | |
1,616 | 1,616 | 1,599 | 1,608 | -2 | -0.1 | 54,700 | |
1,610 | 1,615 | 1,606 | 1,610 | -7 | -0.4 | 31,800 | |
1,611 | 1,617 | 1,606 | 1,617 | +6 | +0.4 | 30,500 | |
1,604 | 1,611 | 1,593 | 1,611 | +10 | +0.6 | 65,100 | |
1,590 | 1,601 | 1,582 | 1,601 | +8 | +0.5 | 41,100 | |
1,601 | 1,601 | 1,586 | 1,593 | -3 | -0.2 | 33,800 | |
1,601 | 1,601 | 1,591 | 1,596 | -2 | -0.1 | 46,200 | |
1,596 | 1,601 | 1,592 | 1,598 | +2 | +0.1 | 33,300 | |
1,580 | 1,601 | 1,580 | 1,596 | +20 | +1.3 | 81,000 | |
1,595 | 1,596 | 1,566 | 1,576 | -22 | -1.4 | 75,700 | |
1,575 | 1,599 | 1,575 | 1,598 | +23 | +1.5 | 58,300 | |
1,584 | 1,584 | 1,565 | 1,575 | -5 | -0.3 | 84,800 | |
1,580 | 1,586 | 1,572 | 1,580 | -9 | -0.6 | 69,400 | |
1,572 | 1,589 | 1,566 | 1,589 | +13 | +0.8 | 62,300 | |
1,589 | 1,593 | 1,575 | 1,576 | -12 | -0.8 | 67,900 | |
1,596 | 1,599 | 1,583 | 1,588 | -10 | -0.6 | 53,300 | |
1,614 | 1,619 | 1,597 | 1,598 | -15 | -0.9 | 54,000 | |
1,605 | 1,614 | 1,601 | 1,613 | +5 | +0.3 | 41,600 | |
1,607 | 1,608 | 1,596 | 1,608 | +11 | +0.7 | 54,200 | |
1,590 | 1,605 | 1,587 | 1,597 | +5 | +0.3 | 60,300 | |
1,601 | 1,603 | 1,583 | 1,592 | -9 | -0.6 | 91,500 | |
1,585 | 1,606 | 1,583 | 1,601 | +13 | +0.8 | 87,100 | |
1,606 | 1,608 | 1,575 | 1,588 | -29 | -1.8 | 167,200 | |
1,615 | 1,628 | 1,599 | 1,617 | -3 | -0.2 | 131,800 |