38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,031 | 1,003 | 1,010 | -21 | -2.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,040 | 1,030 | 1,031 | -2 | -0.2 | 7,300 | |
1,063 | 1,063 | 1,030 | 1,033 | -30 | -2.8 | 9,500 | |
1,112 | 1,112 | 1,063 | 1,063 | -61 | -5.4 | 18,800 | |
1,153 | 1,153 | 1,124 | 1,124 | +6 | +0.5 | 20,700 | |
1,114 | 1,119 | 1,106 | 1,118 | +4 | +0.4 | 5,100 | |
1,120 | 1,121 | 1,114 | 1,114 | -8 | -0.7 | 1,700 | |
1,138 | 1,138 | 1,116 | 1,122 | -16 | -1.4 | 3,400 | |
1,120 | 1,138 | 1,114 | 1,138 | +22 | +2.0 | 9,100 | |
1,091 | 1,118 | 1,091 | 1,116 | +16 | +1.5 | 4,000 | |
1,100 | 1,103 | 1,099 | 1,100 | 0 | 0.0 | 4,300 | |
1,088 | 1,112 | 1,088 | 1,100 | -4 | -0.4 | 1,900 | |
1,100 | 1,110 | 1,088 | 1,104 | +4 | +0.4 | 8,200 | |
1,129 | 1,129 | 1,100 | 1,100 | -30 | -2.7 | 5,500 | |
1,138 | 1,138 | 1,124 | 1,130 | -10 | -0.9 | 1,500 | |
1,142 | 1,151 | 1,135 | 1,140 | -2 | -0.2 | 4,400 | |
1,075 | 1,171 | 1,075 | 1,142 | +74 | +6.9 | 51,400 | |
1,070 | 1,070 | 1,061 | 1,068 | -3 | -0.3 | 2,200 | |
1,067 | 1,073 | 1,053 | 1,071 | +5 | +0.5 | 7,000 | |
1,081 | 1,085 | 1,064 | 1,066 | -10 | -0.9 | 7,600 | |
1,086 | 1,098 | 1,073 | 1,076 | -58 | -5.1 | 10,800 | |
1,144 | 1,146 | 1,131 | 1,134 | +5 | +0.4 | 9,100 | |
1,143 | 1,143 | 1,127 | 1,129 | -15 | -1.3 | 8,200 | |
1,143 | 1,145 | 1,125 | 1,144 | -1 | -0.1 | 7,900 | |
1,138 | 1,146 | 1,134 | 1,145 | +13 | +1.1 | 6,800 | |
1,139 | 1,147 | 999 | 1,132 | -23 | -2.0 | 305,000 | |
1,090 | 1,160 | 1,028 | 1,155 | +64 | +5.9 | 65,000 | |
1,103 | 1,109 | 1,088 | 1,091 | -12 | -1.1 | 5,600 | |
1,096 | 1,137 | 1,087 | 1,103 | +5 | +0.5 | 22,800 | |
1,088 | 1,099 | 1,080 | 1,098 | +4 | +0.4 | 6,100 |