39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 384 | 390 | -1 | -0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 391 | 0 | 0.0 | 37,500 | |
386 | 393 | 386 | 391 | +5 | +1.3 | 49,300 | |
385 | 392 | 384 | 386 | -4 | -1.0 | 56,400 | |
384 | 390 | 383 | 390 | +5 | +1.3 | 51,700 | |
377 | 385 | 377 | 385 | +11 | +2.9 | 86,700 | |
362 | 375 | 362 | 374 | +18 | +5.1 | 151,500 | |
353 | 358 | 353 | 356 | +2 | +0.6 | 36,200 | |
363 | 363 | 354 | 354 | -6 | -1.7 | 66,300 | |
364 | 367 | 360 | 360 | -3 | -0.8 | 90,400 | |
361 | 364 | 360 | 363 | +4 | +1.1 | 32,200 | |
353 | 362 | 352 | 359 | +2 | +0.6 | 28,600 | |
352 | 360 | 350 | 357 | +4 | +1.1 | 57,900 | |
351 | 356 | 350 | 353 | +2 | +0.6 | 58,000 | |
355 | 356 | 348 | 351 | -8 | -2.2 | 101,100 | |
361 | 363 | 356 | 359 | +1 | +0.3 | 74,700 | |
353 | 360 | 352 | 358 | +2 | +0.6 | 43,700 | |
350 | 359 | 345 | 356 | +5 | +1.4 | 130,000 | |
376 | 376 | 351 | 351 | -22 | -5.9 | 181,200 | |
390 | 390 | 370 | 373 | -35 | -8.6 | 369,200 | |
407 | 409 | 397 | 408 | +9 | +2.3 | 155,600 | |
398 | 400 | 396 | 399 | 0 | 0.0 | 33,000 | |
404 | 404 | 394 | 399 | -1 | -0.2 | 46,400 | |
405 | 406 | 398 | 400 | -5 | -1.2 | 69,900 | |
412 | 412 | 405 | 405 | -1 | -0.2 | 71,900 | |
404 | 406 | 401 | 406 | +4 | +1.0 | 31,200 | |
401 | 402 | 397 | 402 | +1 | +0.2 | 19,600 | |
397 | 402 | 397 | 401 | +6 | +1.5 | 24,200 | |
394 | 397 | 389 | 395 | -2 | -0.5 | 276,200 | |
401 | 403 | 396 | 397 | -5 | -1.2 | 33,700 |