38,543.78 | +187.72 | 156.43 | -0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.49% | -0.01% | 0.32% | -0.07% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,590 | 2,590 | -8 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,618 | 2,581 | 2,598 | -16 | -0.6 | 8,400 | |
2,650 | 2,659 | 2,611 | 2,614 | -32 | -1.2 | 6,300 | |
2,637 | 2,661 | 2,637 | 2,646 | +9 | +0.3 | 2,700 | |
2,626 | 2,648 | 2,626 | 2,637 | -7 | -0.3 | 1,800 | |
2,664 | 2,664 | 2,644 | 2,644 | +3 | +0.1 | 5,300 | |
2,625 | 2,660 | 2,625 | 2,641 | +11 | +0.4 | 5,900 | |
2,670 | 2,694 | 2,630 | 2,630 | -42 | -1.6 | 8,600 | |
2,704 | 2,704 | 2,653 | 2,672 | -3 | -0.1 | 6,100 | |
2,681 | 2,900 | 2,640 | 2,675 | +10 | +0.4 | 45,200 | |
2,670 | 2,699 | 2,643 | 2,665 | 0 | 0.0 | 4,100 | |
2,686 | 2,694 | 2,653 | 2,665 | -4 | -0.1 | 8,200 | |
2,632 | 2,691 | 2,630 | 2,669 | +32 | +1.2 | 7,600 | |
2,653 | 2,653 | 2,629 | 2,637 | +12 | +0.5 | 2,500 | |
2,648 | 2,648 | 2,617 | 2,625 | +27 | +1.0 | 4,800 | |
2,620 | 2,668 | 2,575 | 2,598 | -37 | -1.4 | 12,100 | |
2,619 | 2,638 | 2,619 | 2,635 | +16 | +0.6 | 1,900 | |
2,666 | 2,668 | 2,614 | 2,619 | -47 | -1.8 | 7,200 | |
2,661 | 2,674 | 2,642 | 2,666 | -14 | -0.5 | 7,100 | |
2,667 | 2,680 | 2,660 | 2,680 | +14 | +0.5 | 5,000 | |
2,681 | 2,681 | 2,662 | 2,666 | -15 | -0.6 | 8,500 | |
2,699 | 2,700 | 2,668 | 2,681 | -14 | -0.5 | 3,900 | |
2,709 | 2,710 | 2,695 | 2,695 | -14 | -0.5 | 2,200 | |
2,692 | 2,709 | 2,679 | 2,709 | +18 | +0.7 | 3,500 | |
2,695 | 2,706 | 2,688 | 2,691 | -4 | -0.1 | 2,900 | |
2,680 | 2,706 | 2,666 | 2,695 | +9 | +0.3 | 5,100 | |
2,656 | 2,701 | 2,643 | 2,686 | +31 | +1.2 | 12,600 | |
2,641 | 2,677 | 2,641 | 2,655 | -10 | -0.4 | 6,600 | |
2,712 | 2,712 | 2,651 | 2,665 | -68 | -2.5 | 11,100 | |
2,785 | 2,785 | 2,729 | 2,733 | -6 | -0.2 | 5,000 |