38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 8,600 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,960 | 8,370 | 8,370 | +270 | +3.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 8,600 | 8,100 | 8,100 | -500 | -5.8 | 600 | |
8,600 | 8,600 | 8,590 | 8,600 | +100 | +1.2 | 900 | |
8,300 | 8,500 | 8,300 | 8,500 | +200 | +2.4 | 700 | |
8,220 | 8,300 | 7,980 | 8,300 | +100 | +1.2 | 1,000 | |
7,700 | 8,600 | 7,700 | 8,200 | +500 | +6.5 | 4,600 | |
7,600 | 7,700 | 7,600 | 7,700 | +100 | +1.3 | 600 | |
7,250 | 7,740 | 7,250 | 7,600 | +380 | +5.3 | 2,500 | |
7,070 | 7,220 | 7,060 | 7,220 | +170 | +2.4 | 700 | |
7,310 | 7,400 | 7,010 | 7,050 | -180 | -2.5 | 1,700 | |
7,200 | 7,230 | 7,200 | 7,230 | -70 | -1.0 | 200 | |
7,470 | 7,470 | 7,300 | 7,300 | -170 | -2.3 | 700 | |
7,870 | 7,870 | 7,470 | 7,470 | +350 | +4.9 | 3,800 | |
7,470 | 7,470 | 7,120 | 7,120 | -200 | -2.7 | 500 | |
7,080 | 7,320 | 7,080 | 7,320 | - | - | 400 | |
- | - | - | 7,320 | - | - | 0 | |
- | - | - | 7,320 | - | - | 0 | |
- | - | - | 7,320 | - | - | 0 | |
7,320 | 7,320 | 7,320 | 7,320 | 0 | 0.0 | 100 | |
7,320 | 7,500 | 7,320 | 7,320 | +20 | +0.3 | 1,400 | |
7,380 | 7,490 | 7,300 | 7,300 | +120 | +1.7 | 2,000 | |
7,000 | 7,310 | 7,000 | 7,180 | +190 | +2.7 | 1,500 | |
6,990 | 6,990 | 6,990 | 6,990 | +10 | +0.1 | 100 | |
6,980 | 6,980 | 6,980 | 6,980 | 0 | 0.0 | 400 | |
6,980 | 6,980 | 6,980 | 6,980 | - | - | 100 | |
- | - | - | 6,950 | - | - | 0 | |
6,950 | 6,950 | 6,950 | 6,950 | +100 | +1.5 | 100 | |
6,850 | 6,850 | 6,850 | 6,850 | -100 | -1.4 | 100 | |
6,950 | 6,950 | 6,850 | 6,950 | -40 | -0.6 | 300 | |
6,950 | 6,990 | 6,850 | 6,990 | +40 | +0.6 | 600 |