38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,072 | 2,072 | 2,072 | -3 | -0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,075 | 2,075 | +55 | +2.7 | 400 | |
2,017 | 2,020 | 2,017 | 2,020 | -20 | -1.0 | 300 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 100 | |
2,075 | 2,075 | 2,040 | 2,040 | -35 | -1.7 | 600 | |
2,075 | 2,075 | 2,075 | 2,075 | - | - | 100 | |
- | - | - | 2,070 | - | - | 0 | |
2,070 | 2,070 | 2,070 | 2,070 | +41 | +2.0 | 500 | |
2,060 | 2,061 | 2,029 | 2,029 | -31 | -1.5 | 300 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 200 | |
- | - | - | 2,069 | - | - | 0 | |
- | - | - | 2,069 | - | - | 0 | |
2,069 | 2,069 | 2,069 | 2,069 | -9 | -0.4 | 200 | |
2,016 | 2,078 | 2,016 | 2,078 | +30 | +1.5 | 300 | |
2,048 | 2,048 | 2,048 | 2,048 | +35 | +1.7 | 100 | |
2,013 | 2,013 | 2,013 | 2,013 | +6 | +0.3 | 100 | |
2,000 | 2,007 | 2,000 | 2,007 | - | - | 300 | |
- | - | - | 2,000 | - | - | 0 | |
1,993 | 2,000 | 1,990 | 2,000 | +7 | +0.4 | 400 | |
2,049 | 2,049 | 1,993 | 1,993 | +2 | +0.1 | 400 | |
1,991 | 1,991 | 1,991 | 1,991 | -9 | -0.4 | 300 | |
2,020 | 2,020 | 2,000 | 2,000 | -15 | -0.7 | 200 | |
2,036 | 2,036 | 1,991 | 2,015 | -12 | -0.6 | 800 | |
2,000 | 2,027 | 2,000 | 2,027 | +27 | +1.4 | 400 | |
2,000 | 2,050 | 2,000 | 2,000 | -50 | -2.4 | 300 | |
1,998 | 2,050 | 1,972 | 2,050 | +10 | +0.5 | 1,800 | |
2,039 | 2,040 | 2,021 | 2,040 | +8 | +0.4 | 600 | |
2,032 | 2,032 | 2,032 | 2,032 | +6 | +0.3 | 100 | |
2,061 | 2,062 | 2,026 | 2,026 | -56 | -2.7 | 1,000 | |
2,081 | 2,082 | 2,081 | 2,082 | -13 | -0.6 | 200 |