39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 910 | 913 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 910 | 913 | +3 | +0.3 | 6,500 | |
912 | 912 | 910 | 910 | 0 | 0.0 | 3,800 | |
911 | 912 | 910 | 910 | -1 | -0.1 | 4,100 | |
913 | 913 | 911 | 911 | 0 | 0.0 | 3,200 | |
913 | 914 | 911 | 911 | -2 | -0.2 | 8,300 | |
913 | 913 | 910 | 913 | 0 | 0.0 | 7,100 | |
912 | 913 | 910 | 913 | +3 | +0.3 | 7,100 | |
913 | 913 | 910 | 910 | -3 | -0.3 | 5,500 | |
910 | 913 | 910 | 913 | +3 | +0.3 | 5,700 | |
913 | 913 | 910 | 910 | -1 | -0.1 | 8,100 | |
912 | 913 | 911 | 911 | -1 | -0.1 | 6,100 | |
913 | 915 | 912 | 912 | -2 | -0.2 | 3,500 | |
916 | 916 | 911 | 914 | -2 | -0.2 | 7,900 | |
914 | 916 | 913 | 916 | +2 | +0.2 | 5,700 | |
916 | 916 | 912 | 914 | 0 | 0.0 | 6,800 | |
914 | 915 | 912 | 914 | 0 | 0.0 | 6,000 | |
915 | 915 | 911 | 914 | +1 | +0.1 | 6,800 | |
913 | 914 | 911 | 913 | +1 | +0.1 | 3,900 | |
916 | 916 | 911 | 912 | -1 | -0.1 | 6,600 | |
917 | 919 | 913 | 913 | -4 | -0.4 | 4,100 | |
919 | 919 | 915 | 917 | 0 | 0.0 | 4,300 | |
915 | 918 | 915 | 917 | +2 | +0.2 | 3,300 | |
915 | 917 | 915 | 915 | 0 | 0.0 | 3,700 | |
913 | 915 | 911 | 915 | +2 | +0.2 | 4,200 | |
914 | 914 | 911 | 913 | 0 | 0.0 | 4,600 | |
914 | 915 | 911 | 913 | -1 | -0.1 | 4,300 | |
914 | 915 | 907 | 914 | +10 | +1.1 | 10,000 | |
910 | 911 | 904 | 904 | -7 | -0.8 | 37,400 | |
915 | 915 | 911 | 911 | -4 | -0.4 | 5,300 |