52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,358 | 2,328 | 2,344 | -3 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,403 | 2,335 | 2,347 | -34 | -1.4 | 7,400 | |
2,384 | 2,412 | 2,373 | 2,381 | 0 | 0.0 | 10,100 | |
2,385 | 2,385 | 2,370 | 2,381 | +5 | +0.2 | 5,400 | |
2,361 | 2,378 | 2,361 | 2,376 | +11 | +0.5 | 3,400 | |
2,361 | 2,375 | 2,361 | 2,365 | -12 | -0.5 | 5,200 | |
2,344 | 2,385 | 2,343 | 2,377 | +33 | +1.4 | 16,600 | |
2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 | |
2,349 | 2,350 | 2,330 | 2,350 | +1 | 0.0 | 4,400 | |
2,339 | 2,349 | 2,330 | 2,349 | +25 | +1.1 | 16,400 | |
2,330 | 2,330 | 2,306 | 2,324 | -11 | -0.5 | 13,300 | |
2,324 | 2,335 | 2,320 | 2,335 | +11 | +0.5 | 5,700 | |
2,342 | 2,342 | 2,320 | 2,324 | -5 | -0.2 | 8,700 | |
2,333 | 2,349 | 2,321 | 2,329 | +4 | +0.2 | 11,200 | |
2,299 | 2,333 | 2,299 | 2,325 | +37 | +1.6 | 14,200 | |
2,319 | 2,319 | 2,257 | 2,288 | -32 | -1.4 | 14,100 | |
2,273 | 2,325 | 2,273 | 2,320 | +39 | +1.7 | 27,100 | |
2,223 | 2,300 | 2,223 | 2,281 | +58 | +2.6 | 26,500 | |
2,220 | 2,272 | 2,220 | 2,223 | -92 | -4.0 | 29,900 | |
2,250 | 2,319 | 2,242 | 2,315 | +41 | +1.8 | 24,000 | |
2,266 | 2,294 | 2,266 | 2,274 | +8 | +0.4 | 18,000 | |
2,293 | 2,293 | 2,258 | 2,266 | -25 | -1.1 | 9,300 | |
2,275 | 2,304 | 2,266 | 2,291 | +16 | +0.7 | 8,000 | |
2,275 | 2,281 | 2,263 | 2,275 | +15 | +0.7 | 7,900 | |
2,244 | 2,270 | 2,244 | 2,260 | +17 | +0.8 | 6,300 | |
2,230 | 2,256 | 2,221 | 2,243 | +4 | +0.2 | 8,400 | |
2,276 | 2,276 | 2,238 | 2,239 | -50 | -2.2 | 14,100 | |
2,280 | 2,304 | 2,270 | 2,289 | +2 | +0.1 | 9,600 | |
2,296 | 2,312 | 2,285 | 2,287 | -8 | -0.3 | 14,000 | |
2,328 | 2,336 | 2,295 | 2,295 | -25 | -1.1 | 8,500 |